24703 平安國君四乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.460 | 48.050 | 0 | 40.042 | ||||
| 31/10/2024 | 0.475 | 48.150 | 30,000 | 40.890 | ||||
| 30/10/2024 | 0.455 | 47.900 | 0 | 40.041 | ||||
| 29/10/2024 | 0.530 | 49.000 | 510,000 | 38.761 | ||||
| 28/10/2024 | 0.540 | 48.850 | 0 | 41.895 | ||||
| 25/10/2024 | 0.540 | 48.950 | 0 | 39.383 | ||||
| 24/10/2024 | 0.540 | 48.800 | 0 | 40.754 | ||||
| 23/10/2024 | 0.570 | 49.400 | 0 | 37.922 | ||||
| 22/10/2024 | 0.495 | 48.150 | 0 | 40.179 | ||||
| 21/10/2024 | 0.560 | 49.050 | 0 | 39.780 | ||||
| 18/10/2024 | 0.620 | 49.950 | 75,000 | 37.250 | ||||
| 17/10/2024 | 0.495 | 47.900 | 80,000 | 40.823 | ||||
| 16/10/2024 | 0.570 | 48.950 | 0 | 40.547 | ||||
| 15/10/2024 | 0.530 | 48.450 | 905,000 | 39.588 | 765,000 | 0.741 | ||
| 14/10/2024 | 0.760 | 51.150 | 500,000 | 43.140 | 500,000 | 0.750 | ||
| 10/10/2024 | 0.810 | 51.000 | 160,000 | 50.890 | 135,000 | 0.829 | ||
| 09/10/2024 | 0.600 | 48.150 | 50,000 | 49.729 | ||||
| 08/10/2024 | 0.760 | 50.250 | 5,000 | 51.087 | 5,000 | 0.910 | ||
| 07/10/2024 | 1.520 | 59.700 | 500,000 | 40.641 | 500,000 | 1.510 | ||
| 04/10/2024 | 1.320 | 57.300 | 0 | 45.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
