24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.380 | 158.600 | 2,850,000 | 55.653 | ||||
| 04/11/2024 | 0.365 | 156.100 | 80,000 | 56.406 | 40,000 | 0.375 | 40,000 | 0.375 |
| 01/11/2024 | 0.385 | 158.100 | 210,000 | 56.109 | 105,000 | 0.382 | 105,000 | 0.381 |
| 31/10/2024 | 0.360 | 155.500 | 200,000 | 55.887 | 100,000 | 0.372 | 100,000 | 0.370 |
| 30/10/2024 | 0.360 | 155.900 | 215,000 | 55.352 | 105,000 | 0.385 | 110,000 | 0.384 |
| 29/10/2024 | 0.430 | 162.500 | 240,000 | 55.899 | 120,000 | 0.439 | 120,000 | 0.439 |
| 28/10/2024 | 0.385 | 158.200 | 195,000 | 55.445 | 97,500 | 0.377 | 97,500 | 0.377 |
| 25/10/2024 | 0.370 | 156.200 | 145,000 | 55.427 | 72,500 | 0.367 | 72,500 | 0.366 |
| 24/10/2024 | 0.350 | 154.200 | 60,000 | 55.112 | 30,000 | 0.363 | 30,000 | 0.360 |
| 23/10/2024 | 0.395 | 159.000 | 135,000 | 55.003 | 72,500 | 0.384 | 62,500 | 0.380 |
| 22/10/2024 | 0.345 | 154.400 | 380,000 | 54.098 | 190,000 | 0.366 | 190,000 | 0.365 |
| 21/10/2024 | 0.360 | 154.900 | 520,000 | 55.074 | 255,000 | 0.375 | 265,000 | 0.375 |
| 18/10/2024 | 0.400 | 158.800 | 512,500 | 55.020 | 250,000 | 0.328 | 262,500 | 0.328 |
| 17/10/2024 | 0.355 | 154.700 | 345,000 | 54.212 | 172,500 | 0.410 | 172,500 | 0.409 |
| 16/10/2024 | 0.370 | 155.400 | 65,000 | 54.977 | 32,500 | 0.375 | 32,500 | 0.375 |
| 15/10/2024 | 0.425 | 160.400 | 55,000 | 55.539 | 27,500 | 0.487 | 27,500 | 0.488 |
| 14/10/2024 | 0.540 | 168.700 | 120,000 | 58.168 | 60,000 | 0.529 | 60,000 | 0.528 |
| 10/10/2024 | 0.550 | 167.100 | 550,000 | 60.238 | 275,000 | 0.548 | 275,000 | 0.547 |
| 09/10/2024 | 0.475 | 161.600 | 2,350,000 | 58.487 | 1,175,000 | 0.500 | 1,175,000 | 0.500 |
| 08/10/2024 | 0.495 | 163.000 | 0 | 59.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
