24701 恒指匯豐四十沽Ｂ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.069 | 18,072.900 | 37,770,000 | 22.311 | 18,650,000 | 0.068 | 17,980,000 | 0.069 |
| 24/06/2024 | 0.069 | 18,027.710 | 80,270,000 | 21.819 | 37,480,000 | 0.076 | 40,120,000 | 0.076 |
| 21/06/2024 | 0.070 | 18,028.520 | 61,940,000 | 21.848 | 31,960,000 | 0.068 | 28,310,000 | 0.069 |
| 20/06/2024 | 0.060 | 18,335.320 | 13,030,000 | 22.128 | 7,100,000 | 0.058 | 5,260,000 | 0.056 |
| 19/06/2024 | 0.056 | 18,430.390 | 39,040,000 | 21.815 | 12,390,000 | 0.060 | 24,850,000 | 0.060 |
| 18/06/2024 | 0.074 | 17,915.550 | 31,360,000 | 21.420 | 15,610,000 | 0.075 | 15,030,000 | 0.075 |
| 17/06/2024 | 0.077 | 17,936.120 | 92,560,000 | 22.194 | 45,980,000 | 0.074 | 45,420,000 | 0.074 |
| 14/06/2024 | 0.078 | 17,941.780 | 141,990,000 | 22.254 | 70,060,000 | 0.076 | 71,090,000 | 0.077 |
| 13/06/2024 | 0.072 | 18,112.630 | 548,320,000 | 22.347 | 273,810,000 | 0.072 | 273,790,000 | 0.072 |
| 12/06/2024 | 0.081 | 17,937.840 | 54,480,000 | 22.712 | 26,910,000 | 0.081 | 26,060,000 | 0.081 |
| 11/06/2024 | 0.073 | 18,176.340 | 39,180,000 | 22.983 | 20,020,000 | 0.078 | 16,750,000 | 0.077 |
| 07/06/2024 | 0.067 | 18,366.950 | 72,780,000 | 22.948 | 35,730,000 | 0.064 | 36,590,000 | 0.064 |
| 06/06/2024 | 0.065 | 18,476.800 | 572,610,000 | 23.266 | 286,000,000 | 0.060 | 285,590,000 | 0.060 |
| 05/06/2024 | 0.069 | 18,424.960 | 1,238,260,000 | 23.675 | 617,680,000 | 0.061 | 618,920,000 | 0.061 |
| 04/06/2024 | 0.069 | 18,444.110 | 727,950,000 | 23.784 | 366,030,000 | 0.069 | 361,270,000 | 0.069 |
| 03/06/2024 | 0.071 | 18,403.040 | 413,150,000 | 23.786 | 204,630,000 | 0.068 | 205,070,000 | 0.068 |
| 31/05/2024 | 0.083 | 18,079.610 | 519,760,000 | 23.526 | 257,590,000 | 0.068 | 257,240,000 | 0.068 |
| 30/05/2024 | 0.079 | 18,230.190 | 334,880,000 | 23.884 | 163,460,000 | 0.071 | 168,660,000 | 0.071 |
| 29/05/2024 | 0.069 | 18,477.010 | 91,910,000 | 23.634 | 46,040,000 | 0.066 | 42,770,000 | 0.065 |
| 28/05/2024 | 0.060 | 18,821.160 | 833,070,000 | 24.000 | 416,000,000 | 0.058 | 416,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
