日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.475 | 151.100 | 0 | 101.554 | ||||
22/01/2025 | 0.485 | 152.500 | 0 | 101.391 | ||||
21/01/2025 | 0.530 | 158.500 | 0 | 101.885 | ||||
20/01/2025 | 0.510 | 155.500 | 0 | 101.856 | ||||
17/01/2025 | 0.455 | 147.800 | 0 | 100.437 | ||||
16/01/2025 | 0.450 | 147.600 | 0 | 99.248 | ||||
15/01/2025 | 0.440 | 144.500 | 0 | 101.676 | ||||
14/01/2025 | 0.440 | 144.300 | 0 | 101.653 | ||||
13/01/2025 | 0.395 | 137.400 | 0 | 101.342 | ||||
10/01/2025 | 0.415 | 140.100 | 0 | 101.242 | ||||
09/01/2025 | 0.440 | 144.400 | 0 | 100.183 | ||||
08/01/2025 | 0.455 | 146.700 | 0 | 99.851 | ||||
07/01/2025 | 0.470 | 148.700 | 0 | 99.935 | ||||
06/01/2025 | 0.485 | 150.700 | 0 | 100.029 | ||||
03/01/2025 | 0.500 | 153.700 | 0 | 97.916 | ||||
02/01/2025 | 0.485 | 150.600 | 0 | 99.199 | ||||
31/12/2024 | 0.520 | 151.700 | 0 | 105.373 | ||||
30/12/2024 | 0.520 | 152.800 | 0 | 103.263 | ||||
27/12/2024 | 0.540 | 154.700 | 0 | 104.125 | ||||
24/12/2024 | 0.550 | 155.100 | 0 | 105.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |