24675 速騰匯豐六六購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.099 | 36.320 | 13,800,000 | 116.672 | 7,000,000 | 0.100 | 6,800,000 | 0.100 |
| 23/02/2026 | 0.107 | 36.720 | 7,620,000 | 119.082 | 3,800,000 | 0.109 | 3,820,000 | 0.109 |
| 20/02/2026 | 0.113 | 37.580 | 13,200,000 | 116.864 | 6,450,000 | 0.118 | 6,750,000 | 0.118 |
| 16/02/2026 | 0.091 | 34.400 | 3,200,000 | 117.319 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 13/02/2026 | 0.097 | 34.900 | 6,400,000 | 117.253 | 3,200,000 | 0.091 | 3,200,000 | 0.090 |
| 12/02/2026 | 0.091 | 33.680 | 3,400,000 | 119.043 | 1,800,000 | 0.092 | 1,600,000 | 0.092 |
| 11/02/2026 | 0.097 | 34.380 | 4,380,000 | 118.918 | 2,090,000 | 0.102 | 2,200,000 | 0.102 |
| 10/02/2026 | 0.099 | 34.360 | 4,960,000 | 119.828 | 2,480,000 | 0.102 | 2,400,000 | 0.103 |
| 09/02/2026 | 0.102 | 34.140 | 3,200,000 | 122.345 | 1,600,000 | 0.101 | 1,600,000 | 0.101 |
| 06/02/2026 | 0.097 | 33.400 | 6,000,000 | 121.574 | 3,000,000 | 0.098 | 3,000,000 | 0.099 |
| 05/02/2026 | 0.102 | 33.900 | 7,600,000 | 121.737 | 3,800,000 | 0.101 | 3,800,000 | 0.100 |
| 04/02/2026 | 0.096 | 32.980 | 6,085,000 | 122.160 | 3,000,000 | 0.097 | 3,085,000 | 0.098 |
| 03/02/2026 | 0.102 | 33.300 | 9,200,000 | 123.849 | 4,600,000 | 0.102 | 4,600,000 | 0.102 |
| 02/02/2026 | 0.103 | 33.080 | 8,800,000 | 125.148 | 4,400,000 | 0.105 | 4,400,000 | 0.106 |
| 30/01/2026 | 0.113 | 34.100 | 10,800,000 | 124.703 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 29/01/2026 | 0.114 | 34.060 | 17,200,000 | 125.062 | 8,510,000 | 0.119 | 8,600,000 | 0.120 |
| 28/01/2026 | 0.125 | 34.720 | 11,125,000 | 127.663 | 5,600,000 | 0.134 | 5,500,000 | 0.133 |
| 27/01/2026 | 0.132 | 35.240 | 11,200,000 | 128.497 | 5,600,000 | 0.130 | 5,600,000 | 0.130 |
| 26/01/2026 | 0.140 | 35.540 | 7,000,000 | 130.963 | 3,400,000 | 0.146 | 3,600,000 | 0.147 |
| 23/01/2026 | 0.155 | 36.800 | 11,550,000 | 131.177 | 5,950,000 | 0.164 | 5,600,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
