24667 鐵塔信證六八購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 30.822 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 30.979 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 30.707 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 30.947 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 31.787 | 197,500 | 0.057 | ||
| 30/03/2026 | 0.056 | 10.630 | 3,760,000 | 32.258 | 1,880,000 | 0.055 | 1,830,000 | 0.050 |
| 27/03/2026 | 0.060 | 10.690 | 255,000 | 32.170 | 255,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 10.800 | 735,000 | 31.675 | 262,500 | 0.068 | 340,000 | 0.070 |
| 25/03/2026 | 0.074 | 10.960 | 115,000 | 31.793 | ||||
| 24/03/2026 | 0.078 | 10.940 | 14,805,000 | 32.704 | 7,495,000 | 0.077 | 7,310,000 | 0.075 |
| 23/03/2026 | 0.072 | 10.780 | 25,790,000 | 33.279 | 12,880,000 | 0.071 | 12,910,000 | 0.072 |
| 20/03/2026 | 0.082 | 11.080 | 15,560,000 | 31.367 | 7,750,000 | 0.081 | 7,810,000 | 0.082 |
| 19/03/2026 | 0.088 | 11.160 | 0 | 31.434 | ||||
| 18/03/2026 | 0.092 | 11.190 | 33,632,500 | 31.712 | 16,130,000 | 0.106 | 17,000,000 | 0.105 |
| 17/03/2026 | 0.111 | 11.420 | 55,100,000 | 32.085 | 27,517,500 | 0.115 | 27,530,000 | 0.114 |
| 16/03/2026 | 0.106 | 11.260 | 46,120,000 | 33.176 | 23,160,000 | 0.106 | 22,960,000 | 0.106 |
| 13/03/2026 | 0.119 | 11.480 | 59,040,000 | 32.269 | 29,270,000 | 0.114 | 29,720,000 | 0.115 |
| 12/03/2026 | 0.121 | 11.490 | 58,422,500 | 32.376 | 29,272,500 | 0.117 | 28,630,000 | 0.116 |
| 11/03/2026 | 0.113 | 11.390 | 22,870,000 | 32.216 | 11,380,000 | 0.107 | 11,490,000 | 0.107 |
| 10/03/2026 | 0.084 | 10.900 | 77,880,000 | 32.828 | 38,940,000 | 0.086 | 38,940,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
