24650 金風花旗六七購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.019 | 15.300 | 0 | 74.722 | ||||
| 15/04/2026 | 0.019 | 14.970 | 600,000 | 76.836 | 570,000 | 0.021 | ||
| 14/04/2026 | 0.019 | 15.100 | 246,400 | 75.396 | 181,400 | 0.017 | ||
| 13/04/2026 | 0.017 | 14.020 | 140,000 | 81.622 | 40,000 | 0.017 | ||
| 10/04/2026 | 0.016 | 14.050 | 498,800 | 78.938 | 498,800 | 0.018 | ||
| 09/04/2026 | 0.017 | 14.100 | 862,000 | 79.090 | 862,000 | 0.019 | ||
| 08/04/2026 | 0.020 | 14.300 | 486,400 | 79.859 | 380,400 | 0.017 | 66,000 | 0.020 |
| 02/04/2026 | 0.015 | 13.580 | 736,400 | 78.100 | 335,400 | 0.014 | 270,000 | 0.018 |
| 01/04/2026 | 0.020 | 14.080 | 879,400 | 78.563 | 40,000 | 0.018 | 339,400 | 0.017 |
| 31/03/2026 | 0.022 | 14.280 | 4,234,800 | 78.268 | 1,577,200 | 0.029 | 1,927,400 | 0.026 |
| 30/03/2026 | 0.027 | 14.920 | 7,241,200 | 75.732 | 5,200,600 | 0.028 | 1,525,800 | 0.028 |
| 27/03/2026 | 0.022 | 13.880 | 3,381,200 | 78.867 | 3,381,200 | 0.025 | ||
| 26/03/2026 | 0.033 | 14.770 | 3,698,200 | 79.222 | 1,195,800 | 0.039 | 2,294,000 | 0.036 |
| 25/03/2026 | 0.041 | 15.400 | 1,269,400 | 78.443 | 1,269,400 | 0.042 | ||
| 24/03/2026 | 0.036 | 14.900 | 2,742,800 | 79.190 | 649,800 | 0.036 | 1,563,000 | 0.034 |
| 23/03/2026 | 0.036 | 14.930 | 931,800 | 78.571 | 120,000 | 0.034 | 732,000 | 0.037 |
| 20/03/2026 | 0.046 | 15.540 | 3,561,000 | 77.987 | 1,574,000 | 0.059 | 1,832,000 | 0.049 |
| 19/03/2026 | 0.051 | 15.540 | 3,669,800 | 80.011 | 1,541,800 | 0.061 | 1,710,800 | 0.056 |
| 18/03/2026 | 0.062 | 16.230 | 17,211,400 | 78.962 | 8,070,600 | 0.064 | 7,928,800 | 0.060 |
| 17/03/2026 | 0.056 | 15.300 | 14,353,200 | 83.497 | 5,600,200 | 0.071 | 8,082,600 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
