日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 12.260 | 0 | 75.377 | ||||
22/01/2025 | 0.010 | 12.540 | 0 | 69.709 | ||||
21/01/2025 | 0.010 | 12.220 | 0 | 73.477 | ||||
20/01/2025 | 0.010 | 11.960 | 0 | 76.315 | ||||
17/01/2025 | 0.010 | 12.400 | 0 | 66.464 | ||||
16/01/2025 | 0.010 | 12.120 | 0 | 69.551 | ||||
15/01/2025 | 0.010 | 11.920 | 0 | 71.470 | ||||
14/01/2025 | 0.010 | 12.000 | 0 | 69.346 | ||||
13/01/2025 | 0.010 | 12.160 | 0 | 66.197 | ||||
10/01/2025 | 0.010 | 11.920 | 0 | 66.984 | ||||
09/01/2025 | 0.010 | 11.940 | 0 | 65.915 | ||||
08/01/2025 | 0.010 | 11.720 | 0 | 68.090 | ||||
07/01/2025 | 0.010 | 11.660 | 0 | 68.105 | ||||
06/01/2025 | 0.010 | 11.460 | 0 | 70.009 | ||||
03/01/2025 | 0.010 | 11.420 | 0 | 68.310 | ||||
02/01/2025 | 0.010 | 11.420 | 0 | 67.607 | ||||
31/12/2024 | 0.010 | 10.960 | 0 | 72.180 | ||||
30/12/2024 | 0.010 | 10.640 | 300,000 | 75.678 | ||||
27/12/2024 | 0.010 | 10.500 | 295,000 | 75.403 | ||||
24/12/2024 | 0.010 | 10.680 | 0 | 71.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |