24626 中銀花旗五二購Ａ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.108 | 24.050 | 600,000 | 26.524 | ||||
| 27/06/2024 | 0.103 | 23.950 | 400,000 | 26.252 | 200,000 | 0.103 | 200,000 | 0.104 |
| 26/06/2024 | 0.110 | 24.050 | 800,000 | 26.677 | 400,000 | 0.114 | 400,000 | 0.114 |
| 25/06/2024 | 0.111 | 24.200 | 0 | 25.991 | ||||
| 24/06/2024 | 0.107 | 24.000 | 1,400,000 | 26.418 | 700,000 | 0.107 | 600,000 | 0.108 |
| 21/06/2024 | 0.115 | 24.100 | 0 | 26.833 | ||||
| 20/06/2024 | 0.131 | 24.450 | 5,000 | 27.082 | 5,000 | 0.130 | ||
| 19/06/2024 | 0.135 | 24.500 | 6,105,000 | 27.280 | 3,000,000 | 0.140 | 3,105,000 | 0.141 |
| 18/06/2024 | 0.134 | 24.250 | 6,560,000 | 28.467 | 3,280,000 | 0.134 | 3,280,000 | 0.135 |
| 17/06/2024 | 0.142 | 24.250 | 1,000,000 | 29.502 | 500,000 | 0.147 | 500,000 | 0.146 |
| 14/06/2024 | 0.147 | 24.400 | 800,000 | 29.117 | 400,000 | 0.153 | 400,000 | 0.150 |
| 13/06/2024 | 0.147 | 24.450 | 0 | 28.761 | ||||
| 12/06/2024 | 0.146 | 24.300 | 0 | 29.403 | ||||
| 11/06/2024 | 0.158 | 24.700 | 560,000 | 28.681 | 280,000 | 0.157 | 280,000 | 0.161 |
| 07/06/2024 | 0.167 | 24.950 | 830,000 | 28.114 | 430,000 | 0.166 | 400,000 | 0.164 |
| 06/06/2024 | 0.168 | 24.750 | 425,000 | 29.342 | 225,000 | 0.172 | ||
| 05/06/2024 | 0.168 | 24.700 | 0 | 29.562 | ||||
| 04/06/2024 | 0.173 | 24.900 | 2,500,000 | 28.909 | 1,150,000 | 0.181 | 1,350,000 | 0.181 |
| 03/06/2024 | 0.177 | 24.850 | 2,030,000 | 29.644 | 1,000,000 | 0.181 | 830,000 | 0.181 |
| 31/05/2024 | 0.157 | 24.500 | 4,120,000 | 28.870 | 1,960,000 | 0.168 | 2,160,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
