24623 東氣華泰六七購Ａ (認購證)
按盤價 
0.910 -0.040 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.950 | 40.500 | 518,000 | 88.968 | 198,000 | 0.904 | 234,000 | 0.966 |
| 25/02/2026 | 0.640 | 35.060 | 404,000 | 89.340 | 194,000 | 0.640 | 210,000 | 0.633 |
| 24/02/2026 | 0.680 | 35.520 | 92,000 | 90.679 | 66,000 | 0.668 | 22,000 | 0.669 |
| 23/02/2026 | 0.570 | 33.640 | 148,000 | 89.105 | 54,000 | 0.590 | 88,000 | 0.590 |
| 20/02/2026 | 0.580 | 33.420 | 274,000 | 90.650 | 106,000 | 0.588 | 166,000 | 0.584 |
| 16/02/2026 | 0.550 | 32.840 | 14,000 | 89.373 | 2,000 | 0.550 | 12,000 | 0.550 |
| 13/02/2026 | 0.560 | 33.340 | 762,000 | 86.851 | 524,000 | 0.506 | 238,000 | 0.499 |
| 12/02/2026 | 0.570 | 33.960 | 3,376,000 | 84.232 | 1,694,000 | 0.483 | 1,564,000 | 0.471 |
| 11/02/2026 | 0.395 | 30.220 | 1,104,000 | 83.895 | 512,000 | 0.404 | 536,000 | 0.394 |
| 10/02/2026 | 0.405 | 30.740 | 1,148,000 | 82.143 | 624,000 | 0.370 | 504,000 | 0.386 |
| 09/02/2026 | 0.315 | 28.700 | 2,548,000 | 80.960 | 1,100,000 | 0.263 | 1,424,000 | 0.268 |
| 06/02/2026 | 0.227 | 25.100 | 2,250,000 | 85.683 | 1,162,000 | 0.271 | 1,088,000 | 0.274 |
| 05/02/2026 | 0.280 | 26.880 | 7,418,000 | 84.409 | 3,698,000 | 0.301 | 3,692,000 | 0.302 |
| 04/02/2026 | 0.260 | 26.360 | 846,000 | 83.872 | 450,000 | 0.264 | 396,000 | 0.262 |
| 03/02/2026 | 0.247 | 26.180 | 960,000 | 82.542 | 442,000 | 0.235 | 510,000 | 0.237 |
| 02/02/2026 | 0.218 | 25.180 | 2,112,000 | 82.779 | 1,058,000 | 0.237 | 1,054,000 | 0.238 |
| 30/01/2026 | 0.235 | 25.460 | 306,000 | 83.360 | 118,000 | 0.249 | 184,000 | 0.252 |
| 29/01/2026 | 0.275 | 26.340 | 2,274,000 | 84.695 | 1,338,000 | 0.323 | 936,000 | 0.325 |
| 28/01/2026 | 0.325 | 28.000 | 1,402,000 | 82.943 | 872,000 | 0.316 | 530,000 | 0.319 |
| 27/01/2026 | 0.330 | 27.860 | 2,122,000 | 84.064 | 1,262,000 | 0.325 | 768,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
