24618 比迪法巴六六沽Ａ (認沽證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 108.300 | 2,827,000 | 54.272 | 1,087,000 | 0.021 | 1,595,000 | 0.022 |
| 28/04/2026 | 0.029 | 103.700 | 5,378,000 | 52.591 | 3,648,000 | 0.027 | 1,730,000 | 0.025 |
| 27/04/2026 | 0.026 | 106.000 | 4,579,000 | 53.502 | 1,238,000 | 0.027 | 3,341,000 | 0.027 |
| 24/04/2026 | 0.034 | 101.200 | 1,524,000 | 49.752 | 1,419,000 | 0.032 | 105,000 | 0.034 |
| 23/04/2026 | 0.029 | 103.500 | 3,334,000 | 50.290 | 1,364,000 | 0.027 | 1,915,000 | 0.030 |
| 22/04/2026 | 0.024 | 107.000 | 2,978,000 | 51.644 | 1,160,000 | 0.027 | 1,818,000 | 0.024 |
| 21/04/2026 | 0.026 | 109.100 | 1,100,000 | 53.952 | 7,000 | 0.029 | 1,093,000 | 0.027 |
| 20/04/2026 | 0.027 | 110.000 | 1,781,000 | 54.742 | 1,774,000 | 0.026 | 7,000 | 0.027 |
| 17/04/2026 | 0.026 | 111.400 | 4,329,000 | 54.449 | 3,120,000 | 0.027 | 1,209,000 | 0.026 |
| 16/04/2026 | 0.025 | 113.200 | 4,176,000 | 55.250 | 883,000 | 0.027 | 3,293,000 | 0.026 |
| 15/04/2026 | 0.035 | 107.300 | 4,575,000 | 52.854 | 3,371,000 | 0.035 | 1,154,000 | 0.034 |
| 14/04/2026 | 0.034 | 109.400 | 5,032,000 | 54.106 | 2,820,000 | 0.036 | 2,189,000 | 0.036 |
| 13/04/2026 | 0.035 | 110.300 | 5,785,000 | 54.849 | 1,595,000 | 0.035 | 4,160,000 | 0.034 |
| 10/04/2026 | 0.044 | 105.100 | 384,000 | 51.317 | 121,000 | 0.048 | 82,000 | 0.047 |
| 09/04/2026 | 0.056 | 101.800 | 1,591,000 | 50.289 | 1,255,000 | 0.049 | ||
| 08/04/2026 | 0.045 | 106.800 | 4,999,000 | 52.500 | 2,170,000 | 0.064 | 2,534,000 | 0.053 |
| 02/04/2026 | 0.069 | 103.900 | 273,000 | 52.684 | ||||
| 01/04/2026 | 0.062 | 104.700 | 0 | 51.884 | ||||
| 31/03/2026 | 0.064 | 105.800 | 1,610,000 | 53.009 | 1,538,000 | 0.064 | ||
| 30/03/2026 | 0.064 | 105.800 | 28,214,000 | 51.733 | 11,886,000 | 0.059 | 14,999,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
