24615 銀河瑞銀四十購Ｃ (認購證)
按盤價 
0.036 +0.021 (+140.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.015 | 39.600 | 0 | 60.034 | ||||
| 03/10/2024 | 0.016 | 39.200 | 0 | 61.407 | ||||
| 02/10/2024 | 0.016 | 41.500 | 120,000 | 42.081 | ||||
| 30/09/2024 | 0.010 | 39.050 | 1,540,000 | 50.345 | ||||
| 27/09/2024 | 0.010 | 37.800 | 0 | 53.213 | ||||
| 26/09/2024 | 0.010 | 34.750 | 0 | 69.670 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 87.036 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 88.970 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 90.610 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 82.924 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 86.722 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 90.973 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 92.848 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 90.024 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 86.985 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 88.128 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 81.525 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 81.408 | ||||
| 06/09/2024 | 0 | 75.947 | ||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 74.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
