24571 華地法興四十購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.135 | 26.550 | 0 | 46.647 | ||||
| 26/06/2024 | 0.166 | 27.400 | 20,000 | 46.616 | 20,000 | 0.158 | ||
| 25/06/2024 | 0.160 | 27.200 | 480,000 | 46.681 | 240,000 | 0.164 | 240,000 | 0.160 |
| 24/06/2024 | 0.147 | 26.700 | 0 | 47.294 | ||||
| 21/06/2024 | 0.162 | 26.900 | 160,000 | 48.042 | 80,000 | 0.163 | 80,000 | 0.164 |
| 20/06/2024 | 0.171 | 27.250 | 360,000 | 47.192 | 180,000 | 0.176 | 180,000 | 0.175 |
| 19/06/2024 | 0.186 | 27.600 | 95,000 | 47.236 | 95,000 | 0.177 | ||
| 18/06/2024 | 0.169 | 26.800 | 0 | 49.208 | ||||
| 17/06/2024 | 0.175 | 27.050 | 160,000 | 48.469 | 80,000 | 0.175 | 80,000 | 0.176 |
| 14/06/2024 | 0.179 | 27.000 | 30,000 | 48.829 | 30,000 | 0.191 | ||
| 13/06/2024 | 0.173 | 26.850 | 240,000 | 48.572 | 120,000 | 0.178 | 120,000 | 0.182 |
| 12/06/2024 | 0.171 | 26.700 | 1,200,000 | 57.194 | 600,000 | 0.176 | 600,000 | 0.174 |
| 11/06/2024 | 0.215 | 27.484 | 0 | 50.916 | ||||
| 07/06/2024 | 0.222 | 27.734 | 0 | 49.616 | ||||
| 06/06/2024 | 0.217 | 27.534 | 760,000 | 49.926 | 380,000 | 0.232 | 380,000 | 0.232 |
| 05/06/2024 | 0.247 | 28.234 | 0 | 49.713 | ||||
| 04/06/2024 | 0.275 | 28.834 | 340,000 | 49.535 | 170,000 | 0.260 | 170,000 | 0.260 |
| 03/06/2024 | 0.221 | 27.684 | 0 | 48.988 | ||||
| 31/05/2024 | 0.206 | 27.034 | 0 | 50.165 | ||||
| 30/05/2024 | 0.236 | 27.734 | 0 | 50.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
