24567 銀河法巴四乙購Ｂ (認購證)
按盤價 
0.640 +0.280 (+77.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.360 | 39.600 | 12,540,000 | 57.468 | 6,130,000 | 0.380 | 6,400,000 | 0.376 |
| 03/10/2024 | 0.350 | 39.200 | 12,400,000 | 58.728 | 5,580,000 | 0.361 | 6,810,000 | 0.355 |
| 02/10/2024 | 0.465 | 41.500 | 490,000 | 55.693 | 200,000 | 0.325 | 240,000 | 0.387 |
| 30/09/2024 | 0.300 | 39.050 | 0 | 50.883 | ||||
| 27/09/2024 | 0.231 | 37.800 | 48,570,000 | 48.232 | 24,340,000 | 0.220 | 24,100,000 | 0.218 |
| 26/09/2024 | 0.115 | 34.750 | 8,810,000 | 47.101 | 6,880,000 | 0.071 | 1,400,000 | 0.052 |
| 25/09/2024 | 0.040 | 31.600 | 4,520,000 | 44.646 | 3,560,000 | 0.046 | 310,000 | 0.043 |
| 24/09/2024 | 0.032 | 31.450 | 4,570,000 | 44.459 | 2,580,000 | 0.027 | 1,890,000 | 0.027 |
| 23/09/2024 | 0.024 | 30.350 | 3,810,000 | 43.473 | 1,340,000 | 0.028 | 2,350,000 | 0.028 |
| 20/09/2024 | 0.026 | 30.700 | 5,660,000 | 41.944 | 4,220,000 | 0.025 | 1,440,000 | 0.021 |
| 19/09/2024 | 0.023 | 29.750 | 1,710,000 | 44.202 | 810,000 | 0.022 | 900,000 | 0.023 |
| 17/09/2024 | 0.014 | 28.450 | 1,740,000 | 43.986 | 1,740,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 27.850 | 0 | 46.661 | ||||
| 13/09/2024 | 0.015 | 27.550 | 1,060,000 | 46.927 | 400,000 | 0.016 | 660,000 | 0.015 |
| 12/09/2024 | 0.016 | 27.850 | 2,620,000 | 46.075 | 30,000 | 0.016 | 2,490,000 | 0.016 |
| 11/09/2024 | 0.012 | 27.400 | 7,110,000 | 44.909 | 7,000,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 28.400 | 5,280,000 | 43.393 | 5,280,000 | 0.016 | ||
| 09/09/2024 | 0.014 | 28.200 | 1,430,000 | 42.698 | 90,000 | 0.014 | 1,340,000 | 0.015 |
| 06/09/2024 | 0 | 41.970 | ||||||
| 05/09/2024 | 0.017 | 28.650 | 1,500,000 | 41.724 | 850,000 | 0.018 | 650,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
