24558 平安匯豐七四沽Ａ (認沽證)
按盤價 
0.191 +0.007 (+3.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.184 | 65.000 | 2,800,000 | 32.493 | 1,400,000 | 0.183 | 1,400,000 | 0.182 |
| 11/05/2026 | 0.186 | 65.050 | 7,700,000 | 32.970 | 3,850,000 | 0.185 | 3,850,000 | 0.184 |
| 08/05/2026 | 0.184 | 65.600 | 4,250,000 | 33.521 | 2,125,000 | 0.185 | 2,125,000 | 0.186 |
| 07/05/2026 | 0.179 | 66.000 | 8,100,000 | 33.222 | 4,050,000 | 0.181 | 4,050,000 | 0.181 |
| 06/05/2026 | 0.198 | 64.200 | 0 | 33.561 | ||||
| 05/05/2026 | 0.205 | 63.500 | 0 | 33.387 | ||||
| 04/05/2026 | 0.207 | 63.250 | 0 | 33.235 | ||||
| 30/04/2026 | 0.209 | 63.000 | 1,600,000 | 32.973 | 800,000 | 0.202 | 800,000 | 0.202 |
| 29/04/2026 | 0.205 | 63.700 | 0 | 33.598 | ||||
| 28/04/2026 | 0.242 | 60.050 | 0 | 33.013 | ||||
| 27/04/2026 | 0.234 | 60.900 | 0 | 33.354 | ||||
| 24/04/2026 | 0.234 | 60.950 | 0 | 33.378 | ||||
| 23/04/2026 | 0.235 | 60.700 | 0 | 32.951 | ||||
| 22/04/2026 | 0.230 | 61.300 | 0 | 33.286 | ||||
| 21/04/2026 | 0.230 | 61.450 | 0 | 33.358 | ||||
| 20/04/2026 | 0.230 | 61.500 | 0 | 33.442 | ||||
| 17/04/2026 | 0.237 | 60.600 | 0 | 32.691 | ||||
| 16/04/2026 | 0.218 | 62.650 | 0 | 33.369 | ||||
| 15/04/2026 | 0.217 | 62.550 | 0 | 32.910 | ||||
| 14/04/2026 | 0.213 | 63.250 | 0 | 33.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
