| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 65.000 | 0 | 46.950 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 46.436 | ||||
| 08/05/2026 | 0.010 | 65.600 | 0 | 44.298 | ||||
| 07/05/2026 | 0.010 | 66.000 | 0 | 43.259 | ||||
| 06/05/2026 | 0.010 | 64.200 | 0 | 45.872 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 46.676 | ||||
| 04/05/2026 | 0.010 | 63.250 | 0 | 46.714 | ||||
| 30/04/2026 | 0.010 | 63.000 | 0 | 45.678 | ||||
| 29/04/2026 | 0.010 | 63.700 | 300,000 | 44.213 | ||||
| 28/04/2026 | 0.013 | 60.050 | 0 | 51.831 | ||||
| 27/04/2026 | 0.013 | 60.900 | 0 | 50.008 | ||||
| 24/04/2026 | 0.013 | 60.950 | 0 | 48.868 | ||||
| 23/04/2026 | 0.013 | 60.700 | 0 | 48.943 | ||||
| 22/04/2026 | 0.013 | 61.300 | 0 | 47.631 | ||||
| 21/04/2026 | 0.013 | 61.450 | 0 | 47.093 | ||||
| 20/04/2026 | 0.013 | 61.500 | 0 | 46.701 | ||||
| 17/04/2026 | 0.013 | 60.600 | 0 | 47.221 | ||||
| 16/04/2026 | 0.013 | 62.650 | 550,000 | 43.734 | 300,000 | 0.012 | 240,000 | 0.013 |
| 15/04/2026 | 0.015 | 62.550 | 0 | 44.623 | ||||
| 14/04/2026 | 0.016 | 63.250 | 0 | 43.773 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF