日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.161 | 39.600 | 2,920,000 | 64.356 | 2,210,000 | 0.166 | 710,000 | 0.173 |
03/10/2024 | 0.162 | 39.200 | 1,760,000 | 66.150 | 320,000 | 0.160 | 1,140,000 | 0.160 |
02/10/2024 | 0.210 | 41.500 | 20,710,000 | 61.045 | 10,240,000 | 0.169 | 9,260,000 | 0.173 |
30/09/2024 | 0.106 | 39.050 | 16,170,000 | 54.307 | 6,170,000 | 0.106 | 9,350,000 | 0.118 |
27/09/2024 | 0.072 | 37.800 | 6,700,000 | 51.189 | 2,890,000 | 0.060 | 3,540,000 | 0.068 |
26/09/2024 | 0.022 | 34.750 | 1,980,000 | 47.106 | 1,020,000 | 0.022 | ||
25/09/2024 | 0.010 | 31.600 | 100,000 | 50.476 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 52.380 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 54.099 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 51.666 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 54.541 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 58.376 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 60.144 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 60.003 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 58.526 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 59.749 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 55.828 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 56.159 | ||||
06/09/2024 | 0 | 53.589 | ||||||
05/09/2024 | 0.010 | 28.650 | 0 | 53.259 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF