24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 21.500 | 0 | 40.916 | ||||
| 23/12/2024 | 0.010 | 21.450 | 0 | 39.258 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 35.981 | ||||
| 19/12/2024 | 0.010 | 21.300 | 0 | 34.413 | ||||
| 18/12/2024 | 0.010 | 21.450 | 100,000 | 30.616 | ||||
| 17/12/2024 | 0.026 | 21.150 | 0 | 48.366 | ||||
| 16/12/2024 | 0.026 | 21.500 | 76,000 | 40.389 | 68,000 | 0.032 | ||
| 13/12/2024 | 0.043 | 21.850 | 0 | 40.645 | ||||
| 12/12/2024 | 0.053 | 21.900 | 192,000 | 43.932 | 24,000 | 0.043 | ||
| 11/12/2024 | 0.032 | 21.050 | 0 | 45.720 | ||||
| 10/12/2024 | 0.036 | 21.100 | 5,088,000 | 46.238 | 4,008,000 | 0.041 | ||
| 09/12/2024 | 0.020 | 20.600 | 0 | 41.991 | ||||
| 06/12/2024 | 0.020 | 20.200 | 0 | 44.395 | ||||
| 05/12/2024 | 0.021 | 20.150 | 0 | 44.864 | ||||
| 04/12/2024 | 0.025 | 20.250 | 0 | 45.508 | ||||
| 03/12/2024 | 0.028 | 20.400 | 140,000 | 44.655 | 140,000 | 0.028 | ||
| 02/12/2024 | 0.034 | 20.300 | 152,000 | 48.700 | 56,000 | 0.034 | 56,000 | 0.046 |
| 29/11/2024 | 0.025 | 19.840 | 0 | 46.464 | ||||
| 28/11/2024 | 0.016 | 19.000 | 1,200,000 | 48.407 | 600,000 | 0.016 | 600,000 | 0.019 |
| 27/11/2024 | 0.027 | 19.520 | 0 | 49.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
