24486 中壽中銀四乙購Ｂ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.710 | 11.040 | 20,000 | 38.166 | ||||
| 27/06/2024 | 0.710 | 11.120 | 50,000 | 36.944 | 50,000 | 0.710 | ||
| 26/06/2024 | 0.830 | 11.380 | 0 | 37.138 | ||||
| 25/06/2024 | 0.810 | 11.300 | 40,000 | 37.562 | 40,000 | 0.855 | ||
| 24/06/2024 | 0.810 | 11.320 | 0 | 37.163 | ||||
| 21/06/2024 | 0.810 | 11.280 | 20,000 | 37.387 | ||||
| 20/06/2024 | 0.840 | 11.380 | 50,000 | 36.823 | 50,000 | 0.846 | ||
| 19/06/2024 | 0.780 | 11.220 | 30,000 | 37.026 | 30,000 | 0.760 | ||
| 18/06/2024 | 0.620 | 10.780 | 0 | 37.414 | ||||
| 17/06/2024 | 0.620 | 10.740 | 10,000 | 37.822 | 10,000 | 0.650 | ||
| 14/06/2024 | 0.650 | 10.800 | 10,000 | 37.760 | 10,000 | 0.650 | ||
| 13/06/2024 | 0.670 | 10.820 | 40,000 | 38.077 | 20,000 | 0.670 | 20,000 | 0.690 |
| 12/06/2024 | 0.670 | 10.920 | 15,000 | 36.661 | 15,000 | 0.670 | ||
| 11/06/2024 | 0.770 | 11.080 | 200,000 | 37.758 | 200,000 | 0.770 | ||
| 07/06/2024 | 0.870 | 11.300 | 20,000 | 37.494 | 20,000 | 0.850 | ||
| 06/06/2024 | 0.910 | 11.320 | 30,000 | 38.348 | 30,000 | 0.840 | ||
| 05/06/2024 | 0.950 | 11.400 | 0 | 38.344 | ||||
| 04/06/2024 | 0.960 | 11.480 | 80,000 | 37.356 | 40,000 | 0.960 | 40,000 | 1.030 |
| 03/06/2024 | 0.890 | 11.340 | 40,000 | 37.086 | 40,000 | 0.913 | ||
| 31/05/2024 | 0.840 | 11.080 | 10,000 | 38.769 | 10,000 | 0.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
