24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.050 +0.011 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 89.000 | 64,000 | 104.628 | 64,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 88.800 | 0 | 104.313 | ||||
| 05/05/2026 | 0.047 | 86.500 | 60,000 | 104.587 | 60,000 | 0.049 | ||
| 04/05/2026 | 0.047 | 86.700 | 0 | 104.197 | ||||
| 30/04/2026 | 0.061 | 83.300 | 1,564,000 | 103.837 | 780,000 | 0.063 | 784,000 | 0.056 |
| 29/04/2026 | 0.062 | 83.950 | 1,424,000 | 104.315 | 710,000 | 0.064 | 714,000 | 0.063 |
| 28/04/2026 | 0.083 | 78.500 | 0 | 104.429 | ||||
| 27/04/2026 | 0.078 | 80.000 | 122,000 | 104.124 | 22,000 | 0.072 | 100,000 | 0.073 |
| 24/04/2026 | 0.078 | 82.050 | 28,000 | 104.773 | 28,000 | 0.079 | ||
| 23/04/2026 | 0.109 | 75.150 | 18,000 | 104.633 | 12,000 | 0.104 | 6,000 | 0.104 |
| 22/04/2026 | 0.098 | 78.300 | 70,000 | 105.123 | 70,000 | 0.098 | ||
| 21/04/2026 | 0.089 | 80.400 | 2,000 | 104.536 | 2,000 | 0.087 | ||
| 20/04/2026 | 0.090 | 80.600 | 240,000 | 104.520 | 120,000 | 0.089 | 120,000 | 0.089 |
| 17/04/2026 | 0.092 | 81.850 | 1,188,000 | 104.904 | 740,000 | 0.087 | 448,000 | 0.084 |
| 16/04/2026 | 0.084 | 84.150 | 522,000 | 104.600 | 120,000 | 0.085 | 402,000 | 0.086 |
| 15/04/2026 | 0.110 | 78.450 | 1,076,000 | 104.741 | 540,000 | 0.109 | 536,000 | 0.108 |
| 14/04/2026 | 0.095 | 82.550 | 4,164,000 | 104.903 | 2,080,000 | 0.100 | 2,084,000 | 0.100 |
| 13/04/2026 | 0.109 | 79.800 | 8,458,000 | 104.980 | 4,230,000 | 0.110 | 4,228,000 | 0.110 |
| 10/04/2026 | 0.120 | 79.050 | 19,504,000 | 105.292 | 9,666,000 | 0.117 | 9,666,000 | 0.117 |
| 09/04/2026 | 0.131 | 77.450 | 17,168,000 | 105.439 | 8,584,000 | 0.128 | 8,584,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
