24465 舜光摩通五十購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.355 | 53.500 | 0 | 75.841 | ||||
| 13/11/2024 | 0.400 | 55.850 | 0 | 78.874 | ||||
| 12/11/2024 | 0.405 | 56.400 | 0 | 78.019 | ||||
| 11/11/2024 | 0.425 | 58.650 | 0 | 74.297 | ||||
| 08/11/2024 | 0.395 | 56.150 | 60,000 | 75.789 | 60,000 | 0.390 | ||
| 07/11/2024 | 0.360 | 54.000 | 0 | 74.533 | ||||
| 06/11/2024 | 0.360 | 53.700 | 60,000 | 75.582 | 60,000 | 0.360 | ||
| 05/11/2024 | 0.395 | 56.250 | 0 | 75.138 | ||||
| 04/11/2024 | 0.295 | 49.200 | 0 | 74.511 | ||||
| 01/11/2024 | 0.295 | 48.800 | 0 | 75.664 | ||||
| 31/10/2024 | 0.320 | 50.650 | 0 | 75.604 | ||||
| 30/10/2024 | 0.320 | 50.450 | 0 | 76.245 | ||||
| 29/10/2024 | 0.320 | 50.900 | 0 | 74.431 | ||||
| 28/10/2024 | 0.300 | 49.150 | 0 | 75.307 | ||||
| 25/10/2024 | 0.275 | 47.300 | 0 | 74.758 | ||||
| 24/10/2024 | 0.275 | 46.900 | 0 | 76.119 | ||||
| 23/10/2024 | 0.290 | 48.200 | 0 | 75.462 | ||||
| 22/10/2024 | 0.310 | 50.050 | 0 | 74.035 | ||||
| 21/10/2024 | 0.310 | 49.800 | 100,000 | 74.854 | 100,000 | 0.310 | ||
| 18/10/2024 | 0.320 | 50.350 | 50,000 | 75.230 | 50,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
