24460 舜光法興六六購Ａ (認購證)
按盤價 
0.211 +0.135 (+177.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.076 | 73.650 | 170,000 | 54.035 | 15,000 | 0.076 | ||
| 27/05/2026 | 0.091 | 75.150 | 285,000 | 52.934 | 25,000 | 0.088 | ||
| 26/05/2026 | 0.076 | 73.950 | 1,775,000 | 50.462 | 1,025,000 | 0.072 | ||
| 22/05/2026 | 0.073 | 73.250 | 2,870,000 | 49.478 | 1,190,000 | 0.039 | 890,000 | 0.069 |
| 21/05/2026 | 0.037 | 68.600 | 510,000 | 48.713 | 345,000 | 0.028 | 55,000 | 0.038 |
| 20/05/2026 | 0.012 | 62.750 | 90,000 | 48.074 | 90,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 62.650 | 0 | 49.986 | ||||
| 18/05/2026 | 0.016 | 63.500 | 50,000 | 48.665 | 50,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 64.950 | 2,460,000 | 47.433 | 1,200,000 | 0.024 | 1,260,000 | 0.024 |
| 14/05/2026 | 0.032 | 66.400 | 1,460,000 | 49.261 | 630,000 | 0.030 | 755,000 | 0.030 |
| 13/05/2026 | 0.029 | 65.800 | 2,850,000 | 48.701 | 1,345,000 | 0.029 | 1,195,000 | 0.028 |
| 12/05/2026 | 0.021 | 63.500 | 100,000 | 49.669 | 100,000 | 0.022 | ||
| 11/05/2026 | 0.027 | 65.200 | 1,770,000 | 48.240 | 805,000 | 0.023 | 760,000 | 0.020 |
| 08/05/2026 | 0.040 | 67.500 | 6,235,000 | 47.235 | 2,925,000 | 0.037 | 3,000,000 | 0.036 |
| 07/05/2026 | 0.038 | 67.200 | 6,335,000 | 46.611 | 3,120,000 | 0.038 | 2,915,000 | 0.038 |
| 06/05/2026 | 0.030 | 65.450 | 4,305,000 | 46.978 | 2,110,000 | 0.036 | 2,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 66.600 | 1,400,000 | 47.740 | 700,000 | 0.032 | 700,000 | 0.030 |
| 04/05/2026 | 0.038 | 66.100 | 2,510,000 | 48.953 | 1,310,000 | 0.040 | 1,200,000 | 0.041 |
| 30/04/2026 | 0.028 | 63.700 | 1,120,000 | 48.408 | 505,000 | 0.025 | 615,000 | 0.026 |
| 29/04/2026 | 0.030 | 63.850 | 4,670,000 | 48.855 | 2,300,000 | 0.032 | 2,370,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
