24446 紫金摩利四甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 14.420 | 0 | 160.162 | ||||
| 13/11/2024 | 0.010 | 14.980 | 0 | 138.183 | ||||
| 12/11/2024 | 0.010 | 15.120 | 0 | 128.087 | ||||
| 11/11/2024 | 0.010 | 15.820 | 0 | 108.172 | ||||
| 08/11/2024 | 0.010 | 16.420 | 0 | 85.506 | ||||
| 07/11/2024 | 0.010 | 16.380 | 0 | 83.235 | ||||
| 06/11/2024 | 0.010 | 16.660 | 0 | 76.135 | ||||
| 05/11/2024 | 0.010 | 17.220 | 0 | 65.357 | ||||
| 04/11/2024 | 0.010 | 16.820 | 0 | 69.372 | ||||
| 01/11/2024 | 0.010 | 16.920 | 0 | 62.792 | ||||
| 31/10/2024 | 0.010 | 16.580 | 0 | 65.886 | ||||
| 30/10/2024 | 0.010 | 16.640 | 0 | 63.627 | ||||
| 29/10/2024 | 0.010 | 16.860 | 0 | 59.442 | ||||
| 28/10/2024 | 0.013 | 16.680 | 0 | 64.535 | ||||
| 25/10/2024 | 0.013 | 16.840 | 0 | 58.931 | ||||
| 24/10/2024 | 0.013 | 16.900 | 900,000 | 57.155 | 300,000 | 0.013 | 600,000 | 0.013 |
| 23/10/2024 | 0.019 | 17.340 | 1,240,000 | 56.743 | 1,240,000 | 0.021 | ||
| 22/10/2024 | 0.019 | 17.200 | 1,880,000 | 57.545 | 780,000 | 0.020 | 1,100,000 | 0.021 |
| 21/10/2024 | 0.023 | 17.400 | 10,980,000 | 57.474 | 4,820,000 | 0.030 | 5,600,000 | 0.032 |
| 18/10/2024 | 0.023 | 17.200 | 760,000 | 57.337 | 120,000 | 0.020 | 640,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
