24426 網易法興四乙購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.091 | 150.300 | 460,000 | 43.953 | 230,000 | 0.092 | 230,000 | 0.092 |
| 26/06/2024 | 0.090 | 150.600 | 1,000,000 | 43.279 | 500,000 | 0.080 | 500,000 | 0.079 |
| 25/06/2024 | 0.063 | 141.800 | 0 | 43.350 | ||||
| 24/06/2024 | 0.061 | 140.500 | 600,000 | 43.701 | 300,000 | 0.058 | 300,000 | 0.057 |
| 21/06/2024 | 0.063 | 140.200 | 1,400,000 | 44.169 | 700,000 | 0.062 | 700,000 | 0.063 |
| 20/06/2024 | 0.071 | 144.000 | 30,000 | 43.169 | 30,000 | 0.071 | ||
| 19/06/2024 | 0.076 | 145.500 | 0 | 43.152 | ||||
| 18/06/2024 | 0.064 | 140.700 | 60,000 | 43.650 | 30,000 | 0.064 | 30,000 | 0.062 |
| 17/06/2024 | 0.078 | 145.200 | 0 | 43.698 | ||||
| 14/06/2024 | 0.075 | 144.100 | 960,000 | 43.429 | 480,000 | 0.078 | 480,000 | 0.076 |
| 13/06/2024 | 0.077 | 144.900 | 3,420,000 | 43.168 | 1,710,000 | 0.077 | 1,710,000 | 0.077 |
| 12/06/2024 | 0.084 | 146.000 | 1,400,000 | 43.975 | 700,000 | 0.081 | 600,000 | 0.080 |
| 11/06/2024 | 0.085 | 146.600 | 4,080,000 | 43.611 | 2,040,000 | 0.083 | 2,040,000 | 0.083 |
| 07/06/2024 | 0.091 | 146.900 | 3,940,000 | 44.399 | 1,970,000 | 0.092 | 1,920,000 | 0.091 |
| 06/06/2024 | 0.092 | 147.500 | 1,230,000 | 44.003 | 650,000 | 0.093 | 570,000 | 0.093 |
| 05/06/2024 | 0.077 | 142.700 | 2,970,000 | 44.714 | 1,570,000 | 0.075 | 1,400,000 | 0.075 |
| 04/06/2024 | 0.067 | 139.326 | 4,310,000 | 43.895 | 2,210,000 | 0.069 | 2,100,000 | 0.070 |
| 03/06/2024 | 0.071 | 139.926 | 1,120,000 | 44.427 | 510,000 | 0.076 | 530,000 | 0.074 |
| 31/05/2024 | 0.063 | 136.826 | 4,430,000 | 44.272 | 2,060,000 | 0.069 | 2,370,000 | 0.069 |
| 30/05/2024 | 0.071 | 138.926 | 3,380,000 | 44.767 | 1,690,000 | 0.073 | 1,690,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
