24403 平安中銀六六沽Ｂ (認沽證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.034 | 65.000 | 0 | 30.786 | ||||
| 11/05/2026 | 0.034 | 65.050 | 605,000 | 30.609 | 605,000 | 0.031 | ||
| 08/05/2026 | 0.029 | 65.600 | 0 | 29.750 | ||||
| 07/05/2026 | 0.029 | 66.000 | 1,095,000 | 30.367 | 245,000 | 0.030 | 850,000 | 0.028 |
| 06/05/2026 | 0.046 | 64.200 | 185,000 | 29.834 | 185,000 | 0.049 | ||
| 05/05/2026 | 0.057 | 63.500 | 0 | 29.865 | ||||
| 04/05/2026 | 0.057 | 63.250 | 185,000 | 28.953 | 185,000 | 0.054 | ||
| 30/04/2026 | 0.069 | 63.000 | 280,000 | 29.365 | 280,000 | 0.061 | ||
| 29/04/2026 | 0.060 | 63.700 | 1,240,000 | 29.465 | 445,000 | 0.076 | 725,000 | 0.067 |
| 28/04/2026 | 0.145 | 60.050 | 1,740,000 | 30.072 | 870,000 | 0.138 | 870,000 | 0.137 |
| 27/04/2026 | 0.128 | 60.900 | 750,000 | 30.660 | 375,000 | 0.133 | 375,000 | 0.133 |
| 24/04/2026 | 0.150 | 60.950 | 0 | 32.814 | ||||
| 23/04/2026 | 0.158 | 60.700 | 0 | 32.707 | ||||
| 22/04/2026 | 0.144 | 61.300 | 10,000 | 32.759 | 10,000 | 0.150 | ||
| 21/04/2026 | 0.142 | 61.450 | 0 | 32.711 | ||||
| 20/04/2026 | 0.145 | 61.500 | 330,000 | 32.998 | 160,000 | 0.148 | 170,000 | 0.148 |
| 17/04/2026 | 0.172 | 60.600 | 410,000 | 32.610 | 210,000 | 0.157 | 200,000 | 0.157 |
| 16/04/2026 | 0.133 | 62.650 | 0 | 34.013 | ||||
| 15/04/2026 | 0.133 | 62.550 | 330,000 | 33.527 | 160,000 | 0.134 | 170,000 | 0.132 |
| 14/04/2026 | 0.133 | 63.250 | 0 | 35.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
