24402 網易瑞銀四乙購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.089 | 150.300 | 2,410,000 | 43.428 | 150,000 | 0.091 | 2,260,000 | 0.089 |
| 26/06/2024 | 0.089 | 150.600 | 2,700,000 | 43.017 | 1,350,000 | 0.083 | 1,350,000 | 0.082 |
| 25/06/2024 | 0.065 | 141.800 | 0 | 43.958 | ||||
| 24/06/2024 | 0.062 | 140.500 | 1,500,000 | 44.011 | 750,000 | 0.058 | 750,000 | 0.057 |
| 21/06/2024 | 0.064 | 140.200 | 2,100,000 | 44.475 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 20/06/2024 | 0.073 | 144.000 | 0 | 43.739 | ||||
| 19/06/2024 | 0.077 | 145.500 | 0 | 43.429 | ||||
| 18/06/2024 | 0.064 | 140.700 | 600,000 | 43.650 | 300,000 | 0.068 | 300,000 | 0.070 |
| 17/06/2024 | 0.078 | 145.200 | 1,800,000 | 43.698 | 900,000 | 0.080 | 900,000 | 0.076 |
| 14/06/2024 | 0.074 | 144.100 | 2,100,000 | 43.150 | 1,050,000 | 0.076 | 1,050,000 | 0.074 |
| 13/06/2024 | 0.078 | 144.900 | 1,800,000 | 43.441 | 900,000 | 0.078 | 900,000 | 0.079 |
| 12/06/2024 | 0.083 | 146.000 | 1,800,000 | 43.709 | 900,000 | 0.080 | 900,000 | 0.078 |
| 11/06/2024 | 0.087 | 146.600 | 3,000,000 | 44.136 | 1,500,000 | 0.085 | 1,500,000 | 0.083 |
| 07/06/2024 | 0.092 | 146.900 | 0 | 44.656 | ||||
| 06/06/2024 | 0.092 | 147.500 | 5,880,000 | 44.003 | 3,030,000 | 0.093 | 2,750,000 | 0.092 |
| 05/06/2024 | 0.077 | 142.700 | 4,440,000 | 44.714 | 2,220,000 | 0.077 | 2,220,000 | 0.075 |
| 04/06/2024 | 0.067 | 139.326 | 2,940,000 | 43.895 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 03/06/2024 | 0.071 | 139.926 | 3,300,000 | 44.427 | 1,650,000 | 0.073 | 1,650,000 | 0.073 |
| 31/05/2024 | 0.062 | 136.826 | 4,080,000 | 43.971 | 2,040,000 | 0.069 | 2,040,000 | 0.069 |
| 30/05/2024 | 0.070 | 138.926 | 4,440,000 | 44.481 | 2,190,000 | 0.073 | 2,220,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
