24401 金風麥銀六七購A (認購證)
即時 按盤價 升0.038 +0.005 (+15.152%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20260.03315.30014,320,00081.7496,890,0000.0347,430,0000.034
15/04/20260.03414.97030,930,00084.67615,540,0000.03715,390,0000.037
14/04/20260.03615.1009,419,80084.4224,719,8000.0324,700,0000.032
13/04/20260.02514.0205,560,00085.3192,680,0000.0232,680,0000.023
10/04/20260.02614.05017,800,00084.4598,800,0000.0289,000,0000.028
09/04/20260.02714.1006,553,80084.3513,170,0000.0283,383,8000.027
08/04/20260.03114.30011,440,00085.1235,720,0000.0305,241,2000.029
02/04/20260.02613.58011,460,00084.8695,580,0000.0305,880,0000.030
01/04/20260.03314.08022,787,60085.25911,240,0000.03211,347,6000.032
31/03/20260.03614.28043,054,40085.09521,440,0000.04021,540,0000.040
30/03/20260.04614.92047,940,00084.08023,974,6000.04523,792,4000.045
27/03/20260.03413.88024,616,00084.55611,910,0000.04012,666,0000.039
26/03/20260.04714.77052,351,00084.23726,077,4000.05226,053,8000.052
25/03/20260.05915.40061,148,40084.37030,707,8000.06130,314,2000.061
24/03/20260.05114.90018,663,20084.35910,093,2000.0508,560,0000.051
23/03/20260.05114.93046,341,80083.73122,989,8000.05523,050,2000.055
20/03/20260.06615.54066,230,20084.28233,100,0000.07333,130,2000.073
19/03/20260.06815.54064,340,00084.73032,050,0000.07832,220,0000.078
18/03/20260.08316.23024,748,80084.39012,175,4000.07412,163,8000.073
17/03/20260.07215.30037,978,40087.59818,450,0000.08619,235,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康