| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 31.080 | 0 | 91.793 | ||||
| 11/06/2026 | 0.010 | 29.940 | 0 | 96.001 | ||||
| 10/06/2026 | 0.010 | 29.700 | 0 | 95.726 | ||||
| 09/06/2026 | 0.010 | 29.940 | 0 | 93.126 | ||||
| 08/06/2026 | 0.010 | 30.380 | 0 | 89.666 | ||||
| 05/06/2026 | 0.010 | 32.740 | 0 | 75.591 | ||||
| 04/06/2026 | 0.010 | 32.420 | 0 | 75.963 | ||||
| 03/06/2026 | 0.010 | 32.680 | 0 | 73.911 | ||||
| 02/06/2026 | 0.010 | 35.140 | 0 | 63.163 | ||||
| 01/06/2026 | 0.010 | 34.620 | 600,000 | 64.401 | ||||
| 29/05/2026 | 0.010 | 33.340 | 0 | 67.063 | ||||
| 28/05/2026 | 0.010 | 32.380 | 0 | 70.042 | ||||
| 27/05/2026 | 0.010 | 33.680 | 0 | 64.324 | ||||
| 26/05/2026 | 0.011 | 34.380 | 20,000 | 62.050 | ||||
| 22/05/2026 | 0.010 | 32.720 | 0 | 64.575 | ||||
| 21/05/2026 | 0.010 | 32.840 | 0 | 63.520 | ||||
| 20/05/2026 | 0.010 | 33.140 | 385,000 | 61.852 | ||||
| 19/05/2026 | 0.010 | 33.000 | 300,000 | 61.764 | ||||
| 18/05/2026 | 0.015 | 32.940 | 0 | 65.857 | ||||
| 15/05/2026 | 0.016 | 33.680 | 0 | 62.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF