24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.014 | 81.000 | 0 | 86.644 | ||||
| 13/11/2024 | 0.014 | 83.250 | 0 | 81.226 | ||||
| 12/11/2024 | 0.014 | 83.700 | 0 | 79.406 | ||||
| 11/11/2024 | 0.014 | 87.200 | 0 | 72.086 | ||||
| 08/11/2024 | 0.014 | 88.950 | 0 | 66.644 | ||||
| 07/11/2024 | 0.014 | 89.800 | 0 | 64.488 | ||||
| 06/11/2024 | 0.014 | 88.400 | 5,000 | 66.133 | 5,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 90.300 | 120,000 | 65.187 | 120,000 | 0.017 | ||
| 04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
| 01/11/2024 | 0.015 | 88.350 | 0 | 63.948 | ||||
| 31/10/2024 | 0.018 | 89.200 | 0 | 64.677 | ||||
| 30/10/2024 | 0.018 | 89.200 | 0 | 64.073 | ||||
| 29/10/2024 | 0.022 | 90.850 | 195,000 | 63.962 | 170,000 | 0.023 | 25,000 | 0.023 |
| 28/10/2024 | 0.019 | 88.500 | 0 | 64.870 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 64.660 | ||||
| 24/10/2024 | 0.017 | 86.750 | 50,000 | 63.730 | 50,000 | 0.017 | ||
| 23/10/2024 | 0.021 | 88.700 | 0 | 63.363 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 63.389 | ||||
| 21/10/2024 | 0.025 | 91.000 | 160,000 | 61.510 | 160,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 190,000 | 60.630 | 100,000 | 0.024 | 90,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
