24364 平安匯豐五三購Ａ (認購證)
按盤價 
0.300 +0.040 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.260 | 42.750 | 970,000 | 37.262 | 470,000 | 0.302 | 450,000 | 0.306 |
| 22/01/2025 | 0.218 | 41.950 | 300,000 | 36.698 | 170,000 | 0.221 | 130,000 | 0.216 |
| 21/01/2025 | 0.290 | 43.150 | 480,000 | 37.743 | 240,000 | 0.293 | 240,000 | 0.298 |
| 20/01/2025 | 0.270 | 42.700 | 2,105,000 | 38.026 | 1,140,000 | 0.277 | 915,000 | 0.277 |
| 17/01/2025 | 0.211 | 41.700 | 3,680,000 | 35.830 | 1,630,000 | 0.211 | 1,765,000 | 0.216 |
| 16/01/2025 | 0.218 | 41.700 | 6,950,000 | 36.516 | 3,600,000 | 0.236 | 3,230,000 | 0.240 |
| 15/01/2025 | 0.195 | 41.150 | 465,000 | 36.499 | 465,000 | 0.199 | ||
| 14/01/2025 | 0.218 | 41.400 | 5,130,000 | 37.801 | 2,400,000 | 0.188 | 2,450,000 | 0.185 |
| 13/01/2025 | 0.195 | 40.950 | 1,000,000 | 37.096 | 500,000 | 0.165 | 500,000 | 0.170 |
| 10/01/2025 | 0.200 | 41.000 | 10,055,000 | 36.667 | 5,025,000 | 0.225 | 5,030,000 | 0.226 |
| 09/01/2025 | 0.290 | 42.800 | 350,000 | 36.699 | 175,000 | 0.295 | 175,000 | 0.290 |
| 08/01/2025 | 0.305 | 43.050 | 240,000 | 36.606 | 120,000 | 0.301 | 120,000 | 0.303 |
| 07/01/2025 | 0.310 | 43.250 | 80,000 | 35.525 | 80,000 | 0.305 | ||
| 06/01/2025 | 0.365 | 43.900 | 600,000 | 37.444 | 300,000 | 0.373 | 300,000 | 0.365 |
| 03/01/2025 | 0.370 | 44.050 | 380,000 | 36.160 | 150,000 | 0.360 | 230,000 | 0.373 |
| 02/01/2025 | 0.385 | 44.200 | 160,000 | 36.635 | 80,000 | 0.385 | 80,000 | 0.440 |
| 31/12/2024 | 0.530 | 46.050 | 0 | 39.116 | ||||
| 30/12/2024 | 0.540 | 46.350 | 120,000 | 37.442 | 60,000 | 0.540 | 60,000 | 0.540 |
| 27/12/2024 | 0.540 | 46.350 | 0 | 36.684 | ||||
| 24/12/2024 | 0.570 | 46.600 | 40,000 | 37.502 | 20,000 | 0.570 | 20,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
