24351 東金摩利六七購Ａ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.087 | 33.440 | 10,602,500 | 74.088 | ||||
| 01/04/2026 | 0.090 | 33.620 | 8,970,000 | 73.779 | 4,327,500 | 0.088 | 4,560,000 | 0.089 |
| 31/03/2026 | 0.074 | 32.340 | 4,950,000 | 74.073 | 2,415,000 | 0.079 | 2,465,000 | 0.081 |
| 30/03/2026 | 0.082 | 32.760 | 6,510,000 | 74.259 | 3,255,000 | 0.075 | 3,255,000 | 0.074 |
| 27/03/2026 | 0.066 | 31.260 | 4,460,000 | 74.178 | 2,385,000 | 0.049 | 1,825,000 | 0.047 |
| 26/03/2026 | 0.044 | 30.240 | 8,065,000 | 70.362 | 3,752,500 | 0.052 | 4,312,500 | 0.053 |
| 25/03/2026 | 0.069 | 32.360 | 10,012,500 | 70.455 | 5,067,500 | 0.073 | 4,945,000 | 0.073 |
| 24/03/2026 | 0.054 | 31.200 | 21,760,000 | 69.769 | 15,852,500 | 0.044 | 5,907,500 | 0.043 |
| 23/03/2026 | 0.041 | 29.960 | 17,220,000 | 69.219 | 4,612,500 | 0.042 | 12,587,500 | 0.040 |
| 20/03/2026 | 0.072 | 32.600 | 16,762,500 | 68.813 | 7,312,500 | 0.080 | 9,312,500 | 0.078 |
| 19/03/2026 | 0.076 | 32.620 | 12,702,500 | 69.445 | 6,250,000 | 0.090 | 6,452,500 | 0.092 |
| 18/03/2026 | 0.125 | 35.660 | 19,117,500 | 68.872 | 9,480,000 | 0.130 | 9,565,000 | 0.130 |
| 17/03/2026 | 0.146 | 36.360 | 17,055,000 | 69.735 | 8,527,500 | 0.160 | 8,527,500 | 0.160 |
| 16/03/2026 | 0.151 | 36.400 | 16,710,000 | 70.119 | 8,355,000 | 0.145 | 8,350,000 | 0.144 |
| 13/03/2026 | 0.192 | 38.060 | 14,140,000 | 69.518 | 7,065,000 | 0.209 | 7,070,000 | 0.209 |
| 12/03/2026 | 0.240 | 39.700 | 800,000 | 69.679 | 400,000 | 0.238 | 400,000 | 0.238 |
| 11/03/2026 | 40.640 | 0 | ||||||
| 10/03/2026 | 40.600 | 0 | ||||||
| 09/03/2026 | 40.220 | 0 | ||||||
| 06/03/2026 | 38.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
