日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 31.900 | 0 | 101.361 | ||||
22/01/2025 | 0.010 | 32.300 | 0 | 81.624 | ||||
21/01/2025 | 0.010 | 32.800 | 0 | 76.315 | ||||
20/01/2025 | 0.010 | 32.900 | 0 | 67.764 | ||||
17/01/2025 | 0.013 | 32.450 | 0 | 49.360 | ||||
16/01/2025 | 0.013 | 32.000 | 0 | 40.506 | ||||
15/01/2025 | 0.013 | 31.300 | 0 | 29.222 | ||||
14/01/2025 | 0.013 | 31.500 | 0 | 30.311 | ||||
13/01/2025 | 0.013 | 31.400 | 0 | 27.745 | ||||
10/01/2025 | 0.013 | 32.100 | 0 | 31.810 | ||||
09/01/2025 | 0.013 | 32.200 | 0 | 31.697 | ||||
08/01/2025 | 0.013 | 32.350 | 0 | 32.056 | ||||
07/01/2025 | 0.013 | 32.800 | 0 | 34.902 | ||||
06/01/2025 | 0.013 | 33.050 | 0 | 35.914 | ||||
03/01/2025 | 0.013 | 33.100 | 0 | 33.688 | ||||
02/01/2025 | 0.013 | 32.800 | 0 | 30.812 | ||||
31/12/2024 | 0.013 | 32.850 | 0 | 29.895 | ||||
30/12/2024 | 0.013 | 32.750 | 0 | 28.642 | ||||
27/12/2024 | 0.014 | 32.900 | 0 | 28.689 | ||||
24/12/2024 | 0.015 | 32.850 | 0 | 27.582 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |