24336 Ｓ金華泰六六沽Ｂ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 3,381.000 | 0 | 28.097 | |||||
| 12/05/2026 | 3,377.000 | 0 | 28.876 | 2,050,000 | 0.031 | |||
| 11/05/2026 | 3,365.000 | 0 | 29.634 | |||||
| 08/05/2026 | 3,398.000 | 0 | 29.338 | |||||
| 07/05/2026 | 3,410.000 | 0 | 29.102 | 32,500 | 0.036 | 17,500 | 0.040 | |
| 06/05/2026 | 3,362.000 | 0 | 29.400 | 30,000 | 0.052 | |||
| 05/05/2026 | 3,271.000 | 0 | 30.092 | 70,000 | 0.079 | |||
| 04/05/2026 | 3,300.000 | 0 | 30.515 | 100,000 | 0.075 | 45,000 | 0.070 | |
| 30/04/2026 | 3,307.000 | 0 | 30.383 | 3,325,000 | 0.080 | 1,100,000 | 0.087 | |
| 29/04/2026 | 3,292.000 | 0 | 30.486 | 975,000 | 0.080 | 1,000,000 | 0.081 | |
| 28/04/2026 | 3,333.000 | 0 | 30.746 | 70,000 | 0.068 | 2,310,000 | 0.072 | |
| 27/04/2026 | 3,394.000 | 0 | 31.010 | |||||
| 24/04/2026 | 3,378.000 | 0 | 30.820 | 1,300,000 | 0.068 | 70,000 | 0.068 | |
| 23/04/2026 | 3,425.000 | 0 | 32.229 | 1,300,000 | 0.070 | 1,200,000 | 0.066 | |
| 22/04/2026 | 3,421.000 | 0 | 30.617 | 1,225,000 | 0.058 | |||
| 21/04/2026 | 3,442.000 | 0 | 31.760 | |||||
| 20/04/2026 | 3,456.000 | 0 | 32.279 | |||||
| 17/04/2026 | 3,439.000 | 0 | 31.505 | 262,000 | 0.064 | |||
| 16/04/2026 | 3,460.000 | 0 | 31.170 | 10,000 | 0.059 | |||
| 15/04/2026 | 3,462.000 | 0 | 32.323 | 50,000 | 0.066 | 202,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
