24333 海油花旗四十購Ａ (認購證)
按盤價 
0.174 +0.046 (+35.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 21.750 | 10,265,000 | 34.185 | 4,595,000 | 0.144 | 5,465,000 | 0.144 |
| 26/06/2024 | 0.185 | 22.550 | 7,875,000 | 34.412 | 3,810,000 | 0.188 | 3,830,000 | 0.186 |
| 25/06/2024 | 0.198 | 22.700 | 4,365,000 | 34.427 | 2,175,000 | 0.196 | 1,625,000 | 0.200 |
| 24/06/2024 | 0.183 | 22.550 | 32,000,000 | 33.832 | 15,375,000 | 0.201 | 15,730,000 | 0.202 |
| 21/06/2024 | 0.211 | 22.750 | 7,590,000 | 34.668 | 2,610,000 | 0.208 | 4,345,000 | 0.210 |
| 20/06/2024 | 0.265 | 23.500 | 5,255,000 | 33.324 | 2,560,000 | 0.234 | 2,325,000 | 0.233 |
| 19/06/2024 | 0.197 | 22.700 | 24,365,000 | 33.204 | 11,405,000 | 0.163 | 11,415,000 | 0.161 |
| 18/06/2024 | 0.118 | 21.450 | 7,185,000 | 33.507 | 3,865,000 | 0.117 | 2,785,000 | 0.118 |
| 17/06/2024 | 0.106 | 21.100 | 15,235,000 | 34.222 | 7,190,000 | 0.116 | 8,005,000 | 0.116 |
| 14/06/2024 | 0.119 | 21.300 | 5,760,000 | 34.040 | 2,645,000 | 0.129 | 2,855,000 | 0.128 |
| 13/06/2024 | 0.130 | 21.400 | 15,965,000 | 39.385 | 8,320,000 | 0.134 | 6,760,000 | 0.131 |
| 12/06/2024 | 0.120 | 21.140 | 17,035,000 | 34.976 | 8,715,000 | 0.115 | 7,750,000 | 0.114 |
| 11/06/2024 | 0.109 | 20.640 | 5,250,000 | 36.836 | 2,730,000 | 0.099 | 1,875,000 | 0.094 |
| 07/06/2024 | 0.099 | 20.590 | 4,850,000 | 35.069 | 2,485,000 | 0.102 | 1,900,000 | 0.104 |
| 06/06/2024 | 0.100 | 20.440 | 12,590,000 | 36.053 | 6,540,000 | 0.087 | 4,270,000 | 0.088 |
| 05/06/2024 | 0.071 | 19.640 | 12,980,000 | 36.494 | 5,155,000 | 0.074 | 7,610,000 | 0.074 |
| 04/06/2024 | 0.084 | 19.990 | 10,680,000 | 36.233 | 4,680,000 | 0.085 | 5,150,000 | 0.085 |
| 03/06/2024 | 0.091 | 20.390 | 3,045,000 | 34.556 | 1,535,000 | 0.102 | 430,000 | 0.105 |
| 31/05/2024 | 0.086 | 20.240 | 10,995,000 | 34.311 | 5,565,000 | 0.088 | 4,605,000 | 0.086 |
| 30/05/2024 | 0.075 | 19.790 | 2,020,000 | 35.251 | 430,000 | 0.075 | 1,525,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
