24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 72.483 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 77.601 | ||||
| 26/05/2026 | 0.010 | 153.600 | 140,000 | 77.402 | 140,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 150.500 | 0 | 77.302 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 77.160 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 75.005 | ||||
| 19/05/2026 | 0.010 | 152.500 | 20,000 | 73.958 | 20,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 150.700 | 0 | 74.767 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 73.882 | ||||
| 14/05/2026 | 0.010 | 153.775 | 120,000 | 70.324 | 120,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 158.175 | 4,300,000 | 67.910 | 200,000 | 0.011 | 4,100,000 | 0.011 |
| 12/05/2026 | 0.013 | 160.175 | 920,000 | 68.286 | 400,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 164.675 | 8,540,000 | 66.590 | 7,660,000 | 0.017 | 860,000 | 0.017 |
| 08/05/2026 | 0.017 | 165.375 | 48,260,000 | 66.549 | 20,400,000 | 0.020 | 27,500,000 | 0.019 |
| 07/05/2026 | 0.011 | 159.475 | 2,540,000 | 64.347 | 2,400,000 | 0.010 | 40,000 | 0.012 |
| 06/05/2026 | 0.010 | 153.575 | 0 | 66.787 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 64.400 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 66.372 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 63.768 | ||||
| 29/04/2026 | 0.010 | 154.075 | 420,000 | 63.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
