| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.415 | 14.170 | 0 | 91.079 | ||||
| 02/06/2026 | 0.530 | 15.090 | 50,000 | 50,000 | 0.510 | |||
| 01/06/2026 | 0.520 | 15.000 | 110,000 | 50,000 | 0.500 | 60,000 | 0.503 | |
| 29/05/2026 | 0.760 | 15.990 | 10,000 | 95.982 | 10,000 | 0.760 | ||
| 28/05/2026 | 0.850 | 16.410 | 0 | 104.793 | ||||
| 27/05/2026 | 0.910 | 16.730 | 0 | 103.053 | ||||
| 26/05/2026 | 1.150 | 17.810 | 0 | 133.831 | ||||
| 22/05/2026 | 1.360 | 19.210 | 0 | |||||
| 21/05/2026 | 1.220 | 18.230 | 0 | 114.200 | ||||
| 20/05/2026 | 1.220 | 18.550 | 0 | |||||
| 19/05/2026 | 1.120 | 17.720 | 0 | 105.496 | ||||
| 18/05/2026 | 1.120 | 17.780 | 0 | 95.206 | ||||
| 15/05/2026 | 1.250 | 18.350 | 0 | 107.081 | ||||
| 14/05/2026 | 1.320 | 18.920 | 0 | 52.560 | ||||
| 13/05/2026 | 1.320 | 18.730 | 0 | 103.187 | ||||
| 12/05/2026 | 1.350 | 18.830 | 0 | 109.145 | ||||
| 11/05/2026 | 1.380 | 18.960 | 0 | 111.062 | ||||
| 08/05/2026 | 1.680 | 20.780 | 10,000 | 10,000 | 1.640 | |||
| 07/05/2026 | 1.510 | 19.830 | 10,000 | 75.165 | 10,000 | 1.460 | ||
| 06/05/2026 | 1.400 | 19.340 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF