24304 百度法興六七沽Ｂ (認沽證)
按盤價 
0.208 +0.023 (+12.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.185 | 128.900 | 1,480,000 | 53.710 | 445,000 | 0.181 | 945,000 | 0.181 |
| 24/02/2026 | 0.185 | 129.700 | 540,000 | 54.691 | 520,000 | 0.185 | 20,000 | 0.188 |
| 23/02/2026 | 0.172 | 133.200 | 7,125,000 | 55.058 | 3,175,000 | 0.173 | 3,700,000 | 0.173 |
| 20/02/2026 | 0.190 | 129.000 | 30,000 | 54.583 | 15,000 | 0.185 | ||
| 16/02/2026 | 0.159 | 137.600 | 1,200,000 | 55.088 | 600,000 | 0.163 | 600,000 | 0.163 |
| 13/02/2026 | 0.166 | 135.800 | 2,150,000 | 54.666 | 1,050,000 | 0.168 | 1,045,000 | 0.168 |
| 12/02/2026 | 0.148 | 140.100 | 4,420,000 | 53.885 | 2,235,000 | 0.150 | 1,935,000 | 0.150 |
| 11/02/2026 | 0.135 | 144.300 | 7,920,000 | 54.065 | 3,875,000 | 0.135 | 3,890,000 | 0.134 |
| 10/02/2026 | 0.138 | 143.400 | 10,230,000 | 53.900 | 4,520,000 | 0.134 | 4,810,000 | 0.132 |
| 09/02/2026 | 0.145 | 142.200 | 11,030,000 | 54.607 | 5,600,000 | 0.145 | 5,365,000 | 0.144 |
| 06/02/2026 | 0.158 | 137.800 | 9,650,000 | 53.430 | 4,760,000 | 0.155 | 4,480,000 | 0.155 |
| 05/02/2026 | 0.143 | 140.900 | 24,805,000 | 52.177 | 11,180,000 | 0.153 | 11,410,000 | 0.153 |
| 04/02/2026 | 0.155 | 137.200 | 5,750,000 | 51.664 | 2,900,000 | 0.148 | 2,850,000 | 0.148 |
| 03/02/2026 | 0.141 | 141.400 | 3,950,000 | 51.871 | 1,750,000 | 0.139 | 1,650,000 | 0.137 |
| 02/02/2026 | 0.127 | 146.700 | 150,000 | 52.614 | 50,000 | 0.117 | 50,000 | 0.118 |
| 30/01/2026 | 0.111 | 152.800 | 250,000 | 52.605 | 25,000 | 0.110 | 225,000 | 0.111 |
| 29/01/2026 | 0.103 | 155.500 | 1,750,000 | 52.178 | 875,000 | 0.104 | 875,000 | 0.104 |
| 28/01/2026 | 0.104 | 156.100 | 1,500,000 | 52.765 | 750,000 | 0.106 | 750,000 | 0.105 |
| 27/01/2026 | 0.106 | 155.200 | 4,200,000 | 52.583 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/01/2026 | 0.107 | 155.500 | 2,690,000 | 52.950 | 1,345,000 | 0.108 | 1,345,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
