| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.189 | 121.900 | 300,000 | 53.472 | 150,000 | 0.191 | 150,000 | 0.185 |
| 16/04/2026 | 0.179 | 123.300 | 1,200,000 | 52.262 | 600,000 | 0.179 | 600,000 | 0.175 |
| 15/04/2026 | 0.231 | 114.500 | 0 | 52.208 | ||||
| 14/04/2026 | 0.260 | 111.100 | 0 | 54.846 | ||||
| 13/04/2026 | 0.280 | 107.400 | 0 | 51.820 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 52.931 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 51.228 | ||||
| 08/04/2026 | 0.260 | 111.600 | 0 | 54.803 | ||||
| 02/04/2026 | 0.285 | 108.800 | 0 | 56.369 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 58.492 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 52.849 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 52.291 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 49.265 | ||||
| 26/03/2026 | 0.275 | 109.400 | 0 | 52.193 | ||||
| 25/03/2026 | 0.265 | 112.000 | 0 | 54.950 | ||||
| 24/03/2026 | 0.265 | 112.600 | 0 | 56.395 | ||||
| 23/03/2026 | 0.270 | 109.800 | 0 | 50.764 | ||||
| 20/03/2026 | 0.235 | 115.600 | 0 | 51.026 | ||||
| 19/03/2026 | 0.223 | 117.800 | 0 | 51.213 | ||||
| 18/03/2026 | 0.202 | 121.800 | 0 | 51.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF