24301 耐特摩通六七購Ａ (認購證)
按盤價 
0.156 -0.011 (-6.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.167 | 7.790 | 0 | 82.983 | ||||
| 13/02/2026 | 0.170 | 7.810 | 2,745,000 | 82.512 | 1,375,000 | 0.169 | 1,370,000 | 0.171 |
| 12/02/2026 | 0.133 | 7.250 | 125,000 | 83.175 | 60,000 | 0.131 | 65,000 | 0.125 |
| 11/02/2026 | 0.127 | 7.110 | 20,000,000 | 83.874 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 10/02/2026 | 0.127 | 7.060 | 32,420,000 | 84.600 | 16,180,000 | 0.129 | 16,180,000 | 0.128 |
| 09/02/2026 | 0.136 | 7.180 | 0 | 84.616 | ||||
| 06/02/2026 | 0.110 | 6.720 | 200,000 | 84.852 | 100,000 | 0.115 | 100,000 | 0.115 |
| 05/02/2026 | 0.118 | 6.790 | 120,000 | 85.762 | 60,000 | 0.112 | 60,000 | 0.112 |
| 04/02/2026 | 0.108 | 6.590 | 0 | 86.202 | ||||
| 03/02/2026 | 0.113 | 6.630 | 110,000 | 86.746 | 55,000 | 0.111 | 50,000 | 0.108 |
| 02/02/2026 | 0.103 | 6.410 | 90,000 | 87.500 | 45,000 | 0.102 | 45,000 | 0.102 |
| 30/01/2026 | 0.121 | 6.660 | 0 | 87.608 | ||||
| 29/01/2026 | 0.129 | 6.710 | 0 | 88.820 | ||||
| 28/01/2026 | 0.136 | 6.780 | 24,025,000 | 89.257 | 12,020,000 | 0.131 | 12,005,000 | 0.131 |
| 27/01/2026 | 0.165 | 7.140 | 20,090,000 | 89.947 | 10,010,000 | 0.163 | 10,070,000 | 0.162 |
| 26/01/2026 | 0.150 | 6.860 | 38,000,000 | 91.174 | 19,000,000 | 0.156 | 19,000,000 | 0.156 |
| 23/01/2026 | 0.192 | 7.430 | 13,000,000 | 90.048 | 6,500,000 | 0.182 | 6,500,000 | 0.181 |
| 22/01/2026 | 0.193 | 7.400 | 0 | 90.647 | ||||
| 21/01/2026 | 0.169 | 7.060 | 0 | 91.033 | ||||
| 20/01/2026 | 0.169 | 6.980 | 20,100,000 | 92.396 | 10,080,000 | 0.175 | 10,020,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
