24276 百度瑞銀六七沽Ｂ (認沽證)
按盤價 
0.111 +0.012 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.099 | 132.900 | 75,000 | 54.426 | 75,000 | 0.099 | ||
| 02/06/2026 | 0.096 | 134.700 | 125,000 | 56.274 | 125,000 | 0.109 | ||
| 01/06/2026 | 0.115 | 129.100 | 325,000 | 52.648 | 150,000 | 0.113 | 175,000 | 0.105 |
| 29/05/2026 | 0.114 | 130.000 | 3,500,000 | 52.953 | 1,600,000 | 0.094 | 1,700,000 | 0.094 |
| 28/05/2026 | 0.137 | 125.600 | 120,000 | 52.815 | 60,000 | 0.134 | ||
| 27/05/2026 | 0.122 | 128.200 | 240,000 | 51.683 | 240,000 | 0.116 | ||
| 26/05/2026 | 0.123 | 128.000 | 110,000 | 51.300 | 110,000 | 0.130 | ||
| 22/05/2026 | 0.124 | 128.200 | 130,000 | 50.690 | 130,000 | 0.123 | ||
| 21/05/2026 | 0.136 | 126.500 | 280,000 | 51.870 | 140,000 | 0.129 | 140,000 | 0.119 |
| 20/05/2026 | 0.101 | 134.200 | 0 | 51.955 | ||||
| 19/05/2026 | 0.093 | 136.700 | 840,000 | 52.491 | 420,000 | 0.093 | 420,000 | 0.092 |
| 18/05/2026 | 0.110 | 134.700 | 60,000 | 56.180 | 60,000 | 0.109 | ||
| 15/05/2026 | 0.109 | 135.800 | 560,000 | 56.514 | 280,000 | 0.110 | 275,000 | 0.102 |
| 14/05/2026 | 0.094 | 140.900 | 580,000 | 57.745 | 575,000 | 0.081 | 5,000 | 0.095 |
| 13/05/2026 | 0.101 | 137.500 | 0 | 55.131 | ||||
| 12/05/2026 | 0.094 | 139.700 | 555,000 | 55.106 | 555,000 | 0.088 | ||
| 11/05/2026 | 0.090 | 140.900 | 20,000 | 54.808 | ||||
| 08/05/2026 | 0.081 | 145.200 | 20,000 | 55.769 | 20,000 | 0.088 | ||
| 07/05/2026 | 0.105 | 137.300 | 0 | 54.331 | ||||
| 06/05/2026 | 0.123 | 131.600 | 120,000 | 51.787 | 120,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
