24274 網易瑞銀六八沽Ａ (認沽證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.315 | 175.000 | 20,000 | 45.048 | 10,000 | 0.315 | 10,000 | 0.315 |
| 25/02/2026 | 0.300 | 178.300 | 40,000 | 45.557 | 20,000 | 0.300 | 20,000 | 0.300 |
| 24/02/2026 | 0.295 | 179.400 | 0 | 45.689 | ||||
| 23/02/2026 | 0.280 | 182.400 | 40,000 | 45.639 | 20,000 | 0.273 | 20,000 | 0.273 |
| 20/02/2026 | 0.295 | 179.300 | 120,000 | 45.092 | 60,000 | 0.289 | 60,000 | 0.289 |
| 16/02/2026 | 0.260 | 187.300 | 50,000 | 45.522 | 10,000 | 0.265 | 30,000 | 0.265 |
| 13/02/2026 | 0.260 | 185.700 | 0 | 43.743 | ||||
| 12/02/2026 | 0.250 | 187.000 | 0 | 42.827 | ||||
| 11/02/2026 | 0.226 | 195.000 | 90,000 | 44.864 | 40,000 | 0.227 | 50,000 | 0.227 |
| 10/02/2026 | 0.237 | 193.000 | 100,000 | 45.200 | 50,000 | 0.223 | 50,000 | 0.220 |
| 09/02/2026 | 0.244 | 191.300 | 260,000 | 45.028 | 130,000 | 0.246 | 130,000 | 0.248 |
| 06/02/2026 | 0.260 | 188.300 | 60,000 | 45.197 | 30,000 | 0.253 | 30,000 | 0.249 |
| 05/02/2026 | 0.245 | 192.600 | 40,000 | 45.831 | 20,000 | 0.249 | 20,000 | 0.255 |
| 04/02/2026 | 0.243 | 191.900 | 360,000 | 44.801 | 180,000 | 0.234 | 180,000 | 0.233 |
| 03/02/2026 | 0.223 | 198.500 | 2,440,000 | 46.075 | 1,220,000 | 0.225 | 1,220,000 | 0.224 |
| 02/02/2026 | 0.224 | 197.900 | 360,000 | 45.722 | 180,000 | 0.218 | 180,000 | 0.218 |
| 30/01/2026 | 0.193 | 205.000 | 340,000 | 44.603 | 170,000 | 0.189 | 170,000 | 0.189 |
| 29/01/2026 | 0.190 | 206.600 | 220,000 | 44.966 | 110,000 | 0.188 | 110,000 | 0.188 |
| 28/01/2026 | 0.176 | 212.000 | 460,000 | 45.558 | 230,000 | 0.175 | 230,000 | 0.173 |
| 27/01/2026 | 0.188 | 207.000 | 300,000 | 44.695 | 150,000 | 0.190 | 150,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
