24271 騰訊花旗六六購Ｄ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 504.500 | 0 | 53.635 | ||||
| 09/04/2026 | 0.012 | 508.500 | 0 | 52.534 | ||||
| 08/04/2026 | 0.013 | 508.000 | 110,000 | 52.959 | ||||
| 02/04/2026 | 0.013 | 489.200 | 0 | 54.496 | ||||
| 01/04/2026 | 0.013 | 496.600 | 0 | 52.803 | ||||
| 31/03/2026 | 0.013 | 484.000 | 0 | 54.831 | ||||
| 30/03/2026 | 0.013 | 481.600 | 0 | 54.962 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 51.889 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 51.209 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 49.190 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 47.442 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 49.871 | ||||
| 20/03/2026 | 0.013 | 508.000 | 50,000 | 47.454 | 50,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 513.000 | 0 | 47.308 | ||||
| 18/03/2026 | 0.021 | 550.500 | 0 | 43.393 | ||||
| 17/03/2026 | 0.022 | 550.000 | 3,170,000 | 43.616 | 1,550,000 | 0.024 | 1,620,000 | 0.024 |
| 16/03/2026 | 0.025 | 558.500 | 3,050,000 | 43.007 | 1,530,000 | 0.024 | 1,430,000 | 0.024 |
| 13/03/2026 | 0.023 | 547.500 | 2,060,000 | 43.518 | 1,060,000 | 0.025 | 980,000 | 0.023 |
| 12/03/2026 | 0.022 | 546.500 | 2,470,000 | 43.122 | 1,230,000 | 0.022 | 1,240,000 | 0.024 |
| 11/03/2026 | 0.023 | 552.000 | 4,760,000 | 42.369 | 2,360,000 | 0.028 | 2,150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
