24250 優必摩利六七購Ａ (認購證)
按盤價 
0.075 -0.019 (-20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.094 | 127.900 | 4,705,000 | 90.601 | 2,510,000 | 0.094 | 1,685,000 | 0.095 |
| 24/02/2026 | 0.097 | 128.400 | 6,840,000 | 90.871 | 2,835,000 | 0.105 | 3,970,000 | 0.106 |
| 23/02/2026 | 0.135 | 140.700 | 5,535,000 | 90.891 | 1,890,000 | 0.143 | 3,410,000 | 0.141 |
| 20/02/2026 | 0.149 | 144.500 | 7,770,000 | 90.361 | 3,945,000 | 0.167 | 3,435,000 | 0.164 |
| 16/02/2026 | 0.131 | 138.000 | 2,880,000 | 90.310 | 1,325,000 | 0.123 | 1,540,000 | 0.122 |
| 13/02/2026 | 0.143 | 141.300 | 9,780,000 | 89.787 | 5,095,000 | 0.129 | 4,620,000 | 0.129 |
| 12/02/2026 | 0.117 | 132.800 | 5,470,000 | 89.900 | 2,470,000 | 0.108 | 2,800,000 | 0.108 |
| 11/02/2026 | 0.104 | 127.600 | 5,420,000 | 90.377 | 2,680,000 | 0.111 | 2,720,000 | 0.111 |
| 10/02/2026 | 0.108 | 128.300 | 8,700,000 | 90.792 | 4,150,000 | 0.109 | 4,540,000 | 0.109 |
| 09/02/2026 | 0.106 | 127.100 | 7,055,000 | 91.011 | 3,365,000 | 0.109 | 3,440,000 | 0.109 |
| 06/02/2026 | 0.104 | 125.700 | 4,910,000 | 90.876 | 2,430,000 | 0.112 | 2,480,000 | 0.112 |
| 05/02/2026 | 0.117 | 129.000 | 7,080,000 | 91.703 | 3,540,000 | 0.111 | 3,530,000 | 0.111 |
| 04/02/2026 | 0.121 | 130.100 | 6,125,000 | 91.635 | 3,015,000 | 0.121 | 3,110,000 | 0.121 |
| 03/02/2026 | 0.135 | 133.900 | 5,675,000 | 91.922 | 2,815,000 | 0.127 | 2,830,000 | 0.127 |
| 02/02/2026 | 0.123 | 130.400 | 15,505,000 | 91.407 | 10,325,000 | 0.128 | 4,750,000 | 0.131 |
| 30/01/2026 | 0.154 | 139.900 | 20,930,000 | 90.475 | 10,550,000 | 0.151 | 10,345,000 | 0.151 |
| 29/01/2026 | 0.164 | 142.300 | 12,680,000 | 90.604 | 6,110,000 | 0.171 | 6,485,000 | 0.172 |
| 28/01/2026 | 0.172 | 144.400 | 12,840,000 | 90.423 | 6,560,000 | 0.165 | 6,210,000 | 0.165 |
| 27/01/2026 | 0.163 | 141.100 | 9,890,000 | 90.963 | 4,665,000 | 0.157 | 5,095,000 | 0.157 |
| 26/01/2026 | 0.169 | 141.900 | 16,505,000 | 91.526 | 4,835,000 | 0.182 | 11,670,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
