24236 海油法巴四甲購Ａ (認購證)
按盤價 
0.375 +0.075 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.300 | 21.750 | 60,000 | 34.048 | 60,000 | 0.323 | ||
| 26/06/2024 | 0.400 | 22.550 | 0 | 35.324 | ||||
| 25/06/2024 | 0.425 | 22.700 | 210,000 | 35.961 | 100,000 | 0.425 | 10,000 | 0.410 |
| 24/06/2024 | 0.385 | 22.550 | 1,570,000 | 33.619 | 700,000 | 0.424 | 870,000 | 0.416 |
| 21/06/2024 | 0.430 | 22.750 | 605,000 | 35.247 | 300,000 | 0.445 | 305,000 | 0.448 |
| 20/06/2024 | 0.520 | 23.500 | 4,900,000 | 34.852 | 2,450,000 | 0.508 | 2,450,000 | 0.507 |
| 19/06/2024 | 0.410 | 22.700 | 1,300,000 | 33.607 | 700,000 | 0.359 | 600,000 | 0.365 |
| 18/06/2024 | 0.275 | 21.450 | 100,000 | 33.161 | 100,000 | 0.270 | ||
| 17/06/2024 | 0.265 | 21.100 | 0 | 35.195 | ||||
| 14/06/2024 | 0.285 | 21.300 | 0 | 34.936 | ||||
| 13/06/2024 | 0.285 | 21.400 | 0 | 39.767 | ||||
| 12/06/2024 | 0.265 | 21.140 | 160,000 | 34.135 | 160,000 | 0.259 | ||
| 11/06/2024 | 0.247 | 20.640 | 100,000 | 36.529 | 100,000 | 0.221 | ||
| 07/06/2024 | 0.229 | 20.590 | 0 | 34.577 | ||||
| 06/06/2024 | 0.233 | 20.440 | 1,510,000 | 36.068 | 840,000 | 0.217 | 670,000 | 0.218 |
| 05/06/2024 | 0.175 | 19.640 | 200,000 | 36.045 | 200,000 | 0.185 | ||
| 04/06/2024 | 0.202 | 19.990 | 40,000 | 36.130 | 40,000 | 0.194 | ||
| 03/06/2024 | 0.232 | 20.390 | 3,180,000 | 35.924 | 1,595,000 | 0.272 | 1,545,000 | 0.272 |
| 31/05/2024 | 0.228 | 20.240 | 170,000 | 36.317 | 100,000 | 0.230 | 70,000 | 0.223 |
| 30/05/2024 | 0.199 | 19.790 | 750,000 | 36.679 | 300,000 | 0.206 | 450,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
