24224 海油瑞銀四十購Ａ (認購證)
按盤價 
0.177 +0.044 (+33.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.133 | 21.750 | 1,835,000 | 33.234 | 180,000 | 0.160 | 1,555,000 | 0.151 |
| 26/06/2024 | 0.195 | 22.550 | 1,340,000 | 33.883 | 360,000 | 0.187 | 690,000 | 0.194 |
| 25/06/2024 | 0.209 | 22.700 | 905,000 | 33.984 | 340,000 | 0.209 | 515,000 | 0.209 |
| 24/06/2024 | 0.189 | 22.550 | 3,070,000 | 32.903 | 1,195,000 | 0.225 | 1,635,000 | 0.221 |
| 21/06/2024 | 0.219 | 22.750 | 11,290,000 | 33.914 | 4,850,000 | 0.219 | 5,940,000 | 0.218 |
| 20/06/2024 | 0.275 | 23.500 | 715,000 | 32.706 | 405,000 | 0.270 | 190,000 | 0.254 |
| 19/06/2024 | 0.214 | 22.700 | 2,225,000 | 33.472 | 1,160,000 | 0.175 | 700,000 | 0.158 |
| 18/06/2024 | 0.135 | 21.450 | 0 | 34.210 | ||||
| 17/06/2024 | 0.123 | 21.100 | 15,000 | 35.047 | 15,000 | 0.132 | ||
| 14/06/2024 | 0.135 | 21.300 | 75,000 | 34.640 | 15,000 | 0.153 | 60,000 | 0.153 |
| 13/06/2024 | 0.140 | 21.400 | 1,895,000 | 39.140 | 1,385,000 | 0.148 | 410,000 | 0.146 |
| 12/06/2024 | 0.127 | 21.140 | 2,060,000 | 34.456 | 1,160,000 | 0.127 | 750,000 | 0.125 |
| 11/06/2024 | 0.113 | 20.640 | 200,000 | 35.946 | 200,000 | 0.099 | ||
| 07/06/2024 | 0.104 | 20.590 | 0 | 34.421 | ||||
| 06/06/2024 | 0.104 | 20.440 | 685,000 | 35.257 | 565,000 | 0.096 | 10,000 | 0.102 |
| 05/06/2024 | 0.076 | 19.640 | 1,530,000 | 36.001 | 295,000 | 0.080 | 1,125,000 | 0.079 |
| 04/06/2024 | 0.095 | 19.990 | 645,000 | 36.560 | 285,000 | 0.098 | 360,000 | 0.085 |
| 03/06/2024 | 0.110 | 20.390 | 4,985,000 | 35.915 | 2,930,000 | 0.107 | 1,685,000 | 0.128 |
| 31/05/2024 | 0.100 | 20.240 | 5,125,000 | 35.063 | 1,530,000 | 0.104 | 2,875,000 | 0.102 |
| 30/05/2024 | 0.086 | 19.790 | 975,000 | 35.715 | 815,000 | 0.094 | 160,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
