24201 龍電法興五七購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.134 | 5.620 | 500,000 | 66.716 | 250,000 | 0.135 | 250,000 | 0.136 |
| 09/01/2025 | 0.148 | 5.790 | 700,000 | 66.120 | 350,000 | 0.153 | 350,000 | 0.152 |
| 08/01/2025 | 0.157 | 5.840 | 600,000 | 67.244 | 300,000 | 0.157 | 300,000 | 0.157 |
| 07/01/2025 | 0.172 | 6.030 | 300,000 | 65.999 | 150,000 | 0.167 | 150,000 | 0.168 |
| 06/01/2025 | 0.178 | 6.070 | 50,000 | 66.395 | 50,000 | 0.178 | ||
| 03/01/2025 | 0.186 | 6.140 | 0 | 66.116 | ||||
| 02/01/2025 | 0.200 | 6.300 | 30,000 | 65.161 | 30,000 | 0.198 | ||
| 31/12/2024 | 0.222 | 6.440 | 90,000 | 66.624 | 45,000 | 0.225 | ||
| 30/12/2024 | 0.225 | 6.480 | 25,000 | 66.058 | 25,000 | 0.225 | ||
| 27/12/2024 | 0.241 | 6.580 | 0 | 66.757 | ||||
| 24/12/2024 | 0.247 | 6.640 | 300,000 | 66.005 | 150,000 | 0.247 | 150,000 | 0.250 |
| 23/12/2024 | 0.246 | 6.660 | 685,000 | 64.980 | 355,000 | 0.248 | 330,000 | 0.250 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 66.013 | ||||
| 19/12/2024 | 0.280 | 6.850 | 25,000 | 67.189 | 25,000 | 0.280 | ||
| 18/12/2024 | 0.285 | 6.960 | 0 | 64.884 | ||||
| 17/12/2024 | 0.265 | 6.730 | 5,000 | 66.690 | 5,000 | 0.275 | ||
| 16/12/2024 | 0.265 | 6.730 | 0 | 66.528 | ||||
| 13/12/2024 | 0.265 | 6.740 | 0 | 65.748 | ||||
| 12/12/2024 | 0.280 | 6.780 | 20,000 | 68.134 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 66.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
