日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.590 | 151.100 | 0 | 76.988 | ||||
22/01/2025 | 0.600 | 152.500 | 0 | 75.676 | ||||
21/01/2025 | 0.620 | 158.500 | 0 | 55.929 | ||||
20/01/2025 | 0.590 | 155.500 | 0 | 54.162 | ||||
17/01/2025 | 0.520 | 147.800 | 0 | 53.930 | ||||
16/01/2025 | 0.510 | 147.600 | 0 | 48.362 | ||||
15/01/2025 | 0.495 | 144.500 | 0 | 56.149 | ||||
14/01/2025 | 0.495 | 144.300 | 0 | 56.646 | ||||
13/01/2025 | 0.470 | 137.400 | 0 | 72.208 | ||||
10/01/2025 | 0.495 | 140.100 | 0 | 72.565 | ||||
09/01/2025 | 0.530 | 144.400 | 0 | 71.808 | ||||
08/01/2025 | 0.550 | 146.700 | 0 | 71.729 | ||||
07/01/2025 | 0.570 | 148.700 | 0 | 72.651 | ||||
06/01/2025 | 0.590 | 150.700 | 0 | 73.627 | ||||
03/01/2025 | 0.590 | 153.700 | 0 | 60.053 | ||||
02/01/2025 | 0.590 | 150.600 | 0 | 73.023 | ||||
31/12/2024 | 0.610 | 151.700 | 0 | 77.072 | ||||
30/12/2024 | 0.620 | 152.800 | 0 | 77.047 | ||||
27/12/2024 | 0.630 | 154.700 | 0 | 73.485 | ||||
24/12/2024 | 0.640 | 155.100 | 0 | 75.602 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |