24135 美團摩通五九沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.026 | 151.100 | 0 | 60.321 | ||||
| 22/01/2025 | 0.026 | 152.500 | 0 | 60.783 | ||||
| 21/01/2025 | 0.026 | 158.500 | 0 | 63.100 | ||||
| 20/01/2025 | 0.028 | 155.500 | 0 | 63.073 | ||||
| 17/01/2025 | 0.032 | 147.800 | 0 | 61.901 | ||||
| 16/01/2025 | 0.032 | 147.600 | 0 | 61.699 | ||||
| 15/01/2025 | 0.032 | 144.500 | 20,000 | 60.218 | 20,000 | 0.032 | ||
| 14/01/2025 | 0.037 | 144.300 | 0 | 62.845 | ||||
| 13/01/2025 | 0.039 | 137.400 | 100,000 | 60.515 | 100,000 | 0.039 | ||
| 10/01/2025 | 0.036 | 140.100 | 1,950,000 | 59.919 | 1,950,000 | 0.037 | ||
| 09/01/2025 | 0.033 | 144.400 | 0 | 60.150 | ||||
| 08/01/2025 | 0.030 | 146.700 | 0 | 59.347 | ||||
| 07/01/2025 | 0.030 | 148.700 | 0 | 60.121 | ||||
| 06/01/2025 | 0.030 | 150.700 | 0 | 60.842 | ||||
| 03/01/2025 | 0.030 | 153.700 | 0 | 61.726 | ||||
| 02/01/2025 | 0.030 | 150.600 | 350,000 | 60.372 | 350,000 | 0.030 | ||
| 31/12/2024 | 0.028 | 151.700 | 0 | 59.437 | ||||
| 30/12/2024 | 0.028 | 152.800 | 0 | 59.769 | ||||
| 27/12/2024 | 0.027 | 154.700 | 0 | 59.601 | ||||
| 24/12/2024 | 0.027 | 155.100 | 0 | 59.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
