24134 平安摩通四九購Ｃ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.075 | 35.400 | 960,000 | 39.770 | ||||
| 27/06/2024 | 0.086 | 35.950 | 765,000 | 39.195 | 385,000 | 0.093 | 380,000 | 0.092 |
| 26/06/2024 | 0.114 | 36.800 | 1,360,000 | 39.918 | 710,000 | 0.123 | 650,000 | 0.123 |
| 25/06/2024 | 0.122 | 37.100 | 4,400,000 | 39.549 | 2,200,000 | 0.125 | 2,200,000 | 0.126 |
| 24/06/2024 | 0.116 | 36.700 | 1,610,000 | 40.265 | 770,000 | 0.102 | 840,000 | 0.104 |
| 21/06/2024 | 0.120 | 36.800 | 2,100,000 | 39.714 | 1,030,000 | 0.124 | 1,070,000 | 0.127 |
| 20/06/2024 | 0.140 | 37.400 | 3,130,000 | 39.685 | 1,630,000 | 0.146 | 1,500,000 | 0.149 |
| 19/06/2024 | 0.145 | 37.500 | 120,000 | 39.706 | 120,000 | 0.128 | ||
| 18/06/2024 | 0.111 | 36.100 | 25,000 | 40.811 | 25,000 | 0.112 | ||
| 17/06/2024 | 0.117 | 36.300 | 5,000 | 40.645 | 5,000 | 0.120 | ||
| 14/06/2024 | 0.122 | 36.450 | 40,000 | 40.072 | 40,000 | 0.128 | ||
| 13/06/2024 | 0.122 | 36.500 | 0 | 39.620 | ||||
| 12/06/2024 | 0.132 | 36.650 | 5,000 | 40.254 | 5,000 | 0.132 | ||
| 11/06/2024 | 0.162 | 37.450 | 135,000 | 40.620 | 135,000 | 0.163 | ||
| 07/06/2024 | 0.191 | 38.100 | 0 | 48.734 | ||||
| 06/06/2024 | 0.233 | 38.934 | 300,000 | 41.516 | 300,000 | 0.243 | ||
| 05/06/2024 | 0.248 | 39.334 | 260,000 | 41.009 | 260,000 | 0.248 | ||
| 04/06/2024 | 0.248 | 39.184 | 100,000 | 41.565 | 100,000 | 0.248 | ||
| 03/06/2024 | 0.235 | 38.734 | 1,015,000 | 42.133 | 1,015,000 | 0.244 | ||
| 31/05/2024 | 0.213 | 37.934 | 115,000 | 42.817 | 15,000 | 0.236 | 100,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
