24130 網易匯豐四九購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 150.300 | 300,000 | 43.485 | 55,000 | 0.033 | ||
| 26/06/2024 | 0.033 | 150.600 | 4,140,000 | 42.991 | 3,945,000 | 0.027 | 195,000 | 0.032 |
| 25/06/2024 | 0.018 | 141.800 | 200,000 | 43.303 | ||||
| 24/06/2024 | 0.019 | 140.500 | 0 | 44.538 | ||||
| 21/06/2024 | 0.019 | 140.200 | 100,000 | 44.018 | ||||
| 20/06/2024 | 0.023 | 144.000 | 3,260,000 | 42.806 | 355,000 | 0.022 | ||
| 19/06/2024 | 0.025 | 145.500 | 6,300,000 | 42.286 | 6,300,000 | 0.024 | ||
| 18/06/2024 | 0.021 | 140.700 | 200,000 | 43.893 | 200,000 | 0.024 | ||
| 17/06/2024 | 0.028 | 145.200 | 0 | 43.223 | ||||
| 14/06/2024 | 0.028 | 144.100 | 0 | 43.370 | ||||
| 13/06/2024 | 0.031 | 144.900 | 0 | 43.645 | ||||
| 12/06/2024 | 0.035 | 146.000 | 0 | 43.956 | ||||
| 11/06/2024 | 0.039 | 146.600 | 0 | 44.564 | ||||
| 07/06/2024 | 0.041 | 146.900 | 0 | 44.065 | ||||
| 06/06/2024 | 0.041 | 147.500 | 630,000 | 43.394 | 630,000 | 0.042 | ||
| 05/06/2024 | 0.034 | 142.700 | 370,000 | 45.190 | 320,000 | 0.035 | 50,000 | 0.036 |
| 04/06/2024 | 0.029 | 139.326 | 0 | 45.107 | ||||
| 03/06/2024 | 0.029 | 139.926 | 0 | 44.456 | ||||
| 31/05/2024 | 0.026 | 136.826 | 400,000 | 44.933 | 400,000 | 0.026 | ||
| 30/05/2024 | 0.032 | 138.926 | 0 | 45.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
