24126 小米麥銀五六沽Ａ (認沽證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.166 | 16.540 | 2,330,000 | 42.762 | 1,180,000 | 0.155 | 1,150,000 | 0.152 |
| 26/06/2024 | 0.133 | 17.820 | 2,800,000 | 43.018 | 1,400,000 | 0.137 | 1,400,000 | 0.136 |
| 25/06/2024 | 0.140 | 17.780 | 5,004,000 | 44.010 | 2,502,000 | 0.141 | 2,502,000 | 0.141 |
| 24/06/2024 | 0.139 | 18.020 | 1,200,000 | 44.846 | 600,000 | 0.148 | 600,000 | 0.150 |
| 21/06/2024 | 0.143 | 18.180 | 5,300,000 | 46.120 | 2,650,000 | 0.148 | 2,650,000 | 0.148 |
| 20/06/2024 | 0.143 | 18.520 | 2,100,000 | 47.503 | 1,050,000 | 0.144 | 1,050,000 | 0.144 |
| 19/06/2024 | 0.142 | 18.480 | 3,260,000 | 47.097 | 1,600,000 | 0.159 | 1,660,000 | 0.161 |
| 18/06/2024 | 0.169 | 17.380 | 1,800,000 | 47.041 | 900,000 | 0.169 | 900,000 | 0.168 |
| 17/06/2024 | 0.172 | 17.320 | 1,500,000 | 47.235 | 750,000 | 0.173 | 750,000 | 0.174 |
| 14/06/2024 | 0.173 | 17.300 | 5,300,000 | 47.157 | 2,650,000 | 0.173 | 2,650,000 | 0.172 |
| 13/06/2024 | 0.166 | 17.560 | 2,500,000 | 47.087 | 1,250,000 | 0.173 | 1,250,000 | 0.173 |
| 12/06/2024 | 0.178 | 17.140 | 3,600,000 | 47.160 | 1,800,000 | 0.177 | 1,800,000 | 0.177 |
| 11/06/2024 | 0.175 | 17.320 | 1,600,000 | 47.404 | 800,000 | 0.177 | 800,000 | 0.178 |
| 07/06/2024 | 0.175 | 17.620 | 1,500,000 | 48.592 | 750,000 | 0.163 | 750,000 | 0.161 |
| 06/06/2024 | 0.158 | 17.960 | 2,000,000 | 47.051 | 1,000,000 | 0.158 | 1,000,000 | 0.159 |
| 05/06/2024 | 0.165 | 17.700 | 2,000,000 | 47.087 | 1,000,000 | 0.161 | 1,000,000 | 0.160 |
| 04/06/2024 | 0.163 | 17.780 | 2,400,000 | 47.115 | 1,200,000 | 0.162 | 1,200,000 | 0.162 |
| 03/06/2024 | 0.160 | 17.900 | 6,220,000 | 47.062 | 3,110,000 | 0.160 | 3,110,000 | 0.159 |
| 31/05/2024 | 0.172 | 17.480 | 500,000 | 47.136 | 250,000 | 0.163 | 250,000 | 0.162 |
| 30/05/2024 | 0.166 | 17.700 | 2,100,000 | 47.032 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
