24126 百度摩通六七沽Ｂ (認沽證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.190 | 121.900 | 0 | 51.933 | ||||
| 16/04/2026 | 0.182 | 123.300 | 280,000 | 51.535 | 165,000 | 0.200 | 95,000 | 0.204 |
| 15/04/2026 | 0.231 | 114.500 | 210,000 | 50.331 | 70,000 | 0.230 | 140,000 | 0.230 |
| 14/04/2026 | 0.255 | 111.100 | 350,000 | 50.577 | 160,000 | 0.247 | 150,000 | 0.245 |
| 13/04/2026 | 0.280 | 107.400 | 0 | 49.926 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 51.064 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 49.435 | ||||
| 08/04/2026 | 0.250 | 111.600 | 20,000 | 48.525 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 54.524 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 56.607 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 51.106 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 50.576 | ||||
| 27/03/2026 | 0.280 | 108.400 | 0 | 49.937 | ||||
| 26/03/2026 | 0.275 | 109.400 | 0 | 50.561 | ||||
| 25/03/2026 | 0.260 | 112.000 | 0 | 51.263 | ||||
| 24/03/2026 | 0.260 | 112.600 | 0 | 52.735 | ||||
| 23/03/2026 | 0.275 | 109.800 | 0 | 51.319 | ||||
| 20/03/2026 | 0.238 | 115.600 | 0 | 50.648 | ||||
| 19/03/2026 | 0.227 | 117.800 | 390,000 | 51.166 | 195,000 | 0.223 | 195,000 | 0.220 |
| 18/03/2026 | 0.205 | 121.800 | 1,225,000 | 51.012 | 515,000 | 0.218 | 515,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
