| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 75.150 | 0 | 131.324 | ||||
| 22/04/2026 | 0.010 | 78.300 | 0 | 134.543 | ||||
| 21/04/2026 | 0.010 | 80.400 | 0 | 135.634 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 133.529 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 128.878 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 130.295 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 119.707 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 124.088 | ||||
| 13/04/2026 | 0.010 | 79.800 | 0 | 118.272 | ||||
| 10/04/2026 | 0.010 | 79.050 | 0 | 112.442 | ||||
| 09/04/2026 | 0.010 | 77.450 | 0 | 108.670 | ||||
| 08/04/2026 | 0.010 | 77.050 | 0 | 106.713 | ||||
| 02/04/2026 | 0.010 | 73.100 | 22,000 | 93.972 | ||||
| 01/04/2026 | 0.012 | 69.850 | 10,000 | 90.583 | ||||
| 31/03/2026 | 0.012 | 72.750 | 276,000 | 93.992 | ||||
| 30/03/2026 | 0.015 | 74.550 | 64,000 | 98.906 | ||||
| 27/03/2026 | 0.015 | 74.300 | 150,000 | 95.680 | ||||
| 26/03/2026 | 0.023 | 68.000 | 886,000 | 91.984 | 828,000 | 0.021 | ||
| 25/03/2026 | 0.028 | 65.550 | 550,000 | 90.332 | 438,000 | 0.031 | ||
| 24/03/2026 | 0.041 | 62.200 | 664,000 | 90.388 | 58,000 | 0.049 | 564,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF