日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.034 | 113.700 | 0 | 52.178 | ||||
26/06/2024 | 0.031 | 117.000 | 0 | 52.855 | ||||
25/06/2024 | 0.033 | 116.800 | 1,260,000 | 53.461 | 600,000 | 0.031 | 660,000 | 0.032 |
24/06/2024 | 0.035 | 115.400 | 600,000 | 53.294 | 300,000 | 0.039 | 300,000 | 0.037 |
21/06/2024 | 0.033 | 116.200 | 0 | 52.547 | ||||
20/06/2024 | 0.029 | 119.900 | 0 | 52.873 | ||||
19/06/2024 | 0.028 | 121.400 | 0 | 53.144 | ||||
18/06/2024 | 0.035 | 115.000 | 1,750,000 | 52.253 | 875,000 | 0.034 | 875,000 | 0.032 |
17/06/2024 | 0.036 | 116.800 | 1,200,000 | 53.689 | 600,000 | 0.036 | 600,000 | 0.040 |
14/06/2024 | 0.039 | 114.700 | 1,800,000 | 53.181 | 900,000 | 0.036 | 900,000 | 0.036 |
13/06/2024 | 0.037 | 116.700 | 1,200,000 | 53.523 | 600,000 | 0.043 | 600,000 | 0.042 |
12/06/2024 | 0.042 | 112.600 | 900,000 | 52.707 | 450,000 | 0.041 | 450,000 | 0.039 |
11/06/2024 | 0.041 | 115.300 | 5,700,000 | 53.952 | 2,850,000 | 0.048 | 2,850,000 | 0.048 |
07/06/2024 | 0.051 | 110.400 | 7,500,000 | 53.800 | 3,750,000 | 0.049 | 3,750,000 | 0.049 |
06/06/2024 | 0.048 | 112.700 | 0 | 54.208 | ||||
05/06/2024 | 0.048 | 112.600 | 0 | 54.018 | ||||
04/06/2024 | 0.048 | 113.500 | 0 | 54.530 | ||||
03/06/2024 | 0.058 | 109.000 | 0 | 54.681 | ||||
31/05/2024 | 0.067 | 105.100 | 0 | 54.206 | ||||
30/05/2024 | 0.060 | 108.900 | 1,000,000 | 54.764 | 1,000,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF